Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.DE
Airbus SE
16:12:14
190.64 €
0.0000 (%0.00)
Önceki Kapanış: 191.78
Düşük₺189.42
Yüksek₺193.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.DE: Airbus SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 127,022
KAPANIŞ 127,0771

En Düşük

DÜŞÜK 111,7

En Yüksek

YÜKSEK 143,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023112,16114,06111,7113,86
03.01.2023113,84116,28113,36114,56
04.01.2023114,84115,58112,56115,58
05.01.2023114,8116,2114,72115,06
06.01.2023115,6116,56114,96116,56
09.01.2023116,9117,92115,36117,52
10.01.2023117117,06114,12115,08
11.01.2023114,78115,18112,58113,84
12.01.2023114,58116,4114,18116,26
13.01.2023116,44117,46115,84116,88
16.01.2023116,06116,16115,26115,3
17.01.2023115,22116,8114,8116,32
18.01.2023116,88119,62116,62118,5
19.01.2023118,44118,64116,58116,9
20.01.2023117,5118,9117118,9
23.01.2023119,16119,52117,9119,2
24.01.2023119,64120,8118,06120,8
25.01.2023121,02122120,06120,14
26.01.2023119,54121,2119,1120,72
27.01.2023118,2119,5116,34116,66
30.01.2023115,12117114,88115,42
31.01.2023113,5115,1113,26114,82
01.02.2023115115,98114,22115,98
02.02.2023116117,98115,92117,82
03.02.2023117,5117,7115,76117,08
06.02.2023116,84117114,34115,64
07.02.2023114,82114,82112,02112,36
08.02.2023113,02114,32112,1113,3
09.02.2023113,78114,44113,14113,7
10.02.2023113,4114,48112,54113,7
13.02.2023114,14116,4114,14115,64
14.02.2023115,64116,96114,9115,96
15.02.2023116,2119,4116,2119,04
16.02.2023120,1124,88119,96124,88
17.02.2023124,62125,9123,5125,74
20.02.2023125,8126122,86122,92
21.02.2023122,62124,02121,6122,82
22.02.2023122,2123121,24122,74
23.02.2023123,72124,4122,84124,4
24.02.2023124,8125,6121,84121,84
27.02.2023122,96124,62122,8123,6
28.02.2023122,54124,74122,18123,94
01.03.2023124,3124,36121,76122,3
02.03.2023122,1122,88121,26122,88
03.03.2023123,06124,3123,06124,3
06.03.2023124,42124,68123,6123,74
07.03.2023123,76124,46123,1124,02
08.03.2023123,96125,48123,94123,94
09.03.2023123,12125,04123,12124,72
10.03.2023122123120,92121,58
13.03.2023121,9122,32117,04118,1
14.03.2023118,4122,88118,26122,22
15.03.2023121,36122,06116,06116,22
16.03.2023118,54119,76116,66119,28
17.03.2023120,88121,3116,34116,68
20.03.2023116,2119,26114,08118,62
21.03.2023120,06121,84119,88121,72
22.03.2023120,86122,38119,82120,94
23.03.2023120,72121,52119,24119,98
24.03.2023119,22119,3116,46117,36
27.03.2023118,88119,34118,04119,08
28.03.2023119,8120,14117,94118,76
29.03.2023118,92121,8118,88120,92
30.03.2023121,98122,86121,6122,26
31.03.2023122,36123,68122,36123,36
03.04.2023123,2126,26123,2125,16
04.04.2023125,72126,76124,8125,36
05.04.2023124,82126,24124,4124,4
06.04.2023124,28126,14124,28126,14
11.04.2023126,74127,1125,46125,94
12.04.2023125,7127,38125,7126,2
13.04.2023126,1127,28125,9125,9
14.04.2023126,5126,58124,9126,16
17.04.2023126,22128,5126,22128,1
18.04.2023128,4128,68125,4128,28
19.04.2023128128,9127,66128,5
20.04.2023128,5129,7128,04129,26
21.04.2023128,7129,56127,18127,34
24.04.2023127128,46126,92127,7
25.04.2023125,12126,5124,5125,88
26.04.2023126126,22122,64124,28
27.04.2023123,92126,5123,78125,62
28.04.2023126,4127,16124,62127,16
02.05.2023126,7127,22124,9125,26
03.05.2023124,62126,32124,16124,38
04.05.2023124124,68120,42122,06
05.05.2023122,38122,76120,38122,18
08.05.2023122,34122,58121121,24
09.05.2023120,88121,6120,08121,58
10.05.2023121,98122,88121,58121,74
11.05.2023122,42123,28120,08121,28
12.05.2023121,82122,84121,62122,76
15.05.2023123,26123,42122,4123,06
16.05.2023123,26126,76123,2126,22
17.05.2023126,06129,72125,88128,38
18.05.2023129131,24128,24128,8
19.05.2023129,92130128,82129,26
22.05.2023129,2129,38127,52128,16
23.05.2023128128125,96126,26
24.05.2023125,1125,1123,28123,76
25.05.2023124,76125,38123,7124,58
26.05.2023125,06125,8123,42125,7
29.05.2023126,08126,38124,88125,26
30.05.2023125,22125,36123,6124,56
31.05.2023123,38124,86122,46122,54
01.06.2023124,18126,2124,1125,92
02.06.2023127,4128,4125,84128,4
05.06.2023129130,02126,08126,7
06.06.2023126,94127,58126,06127,38
07.06.2023127,56127,62125,82126,52
08.06.2023126,24126,84125,36126,54
09.06.2023126,5128,96126,5128,4
12.06.2023129,4130,42128,74129,5
13.06.2023130,52130,62129,08130,06
14.06.2023129,62129,92129,24129,56
15.06.2023129,48130,36129,48129,86
16.06.2023130,28132,34129,72131,32
19.06.2023131,86133,98131,46131,54
20.06.2023131,54132,64130,78132,08
21.06.2023132,46133,18129,44129,82
22.06.2023128,78129,38126,88127,58
23.06.2023127,42127,6125,88126,72
26.06.2023127128,16125127,7
27.06.2023128,2128,84127,14128,82
28.06.2023130,16130,74129,74130,48
29.06.2023130,74131,2129,98130,64
30.06.2023131,54132,74130,58132,38
03.07.2023132,9133,72131,7132,66
04.07.2023132132,92131131,32
05.07.2023130,62133,36130,62132,88
06.07.2023132,32132,56129,2129,42
07.07.2023129,86131,84129,36131,06
10.07.2023131,06132,24130,44131,98
11.07.2023132,5132,96131,02132,2
12.07.2023132,66133,5131,88133,5
13.07.2023134135,42133,38134,56
14.07.2023134,5134,7133,04133,04
17.07.2023132,68134,14132,14133,54
18.07.2023134,12134,42133,44134,08
19.07.2023134,56135,38134,08134,38
20.07.2023134,5134,64132,94134,64
21.07.2023135,08135,38133,92134,48
24.07.2023134136,44133,2136,42
25.07.2023136,5138,72131,42133,08
26.07.2023133,98134129,98133,14
27.07.2023132,12132,12128,9131,04
28.07.2023131,2134,58130,64133,48
31.07.2023134134,4133,04134,02
01.08.2023134,54134,6131,8131,86
02.08.2023130,66133,12130,6131,8
03.08.2023131,2131,2129,04130,38
04.08.2023131,2131,7130,06130,84
07.08.2023130,76131,5130,02131,22
08.08.2023130,54131,16129,02130,46
09.08.2023131,72132,72131,24131,64
10.08.2023131,98132,78130,96132,02
11.08.2023131,78132,08130,58130,74
14.08.2023130,5131,06129,64130,62
15.08.2023130,48130,7128,56128,88
16.08.2023128,56129,52128,16128,66
17.08.2023127,54128,84126,92127,56
18.08.2023126,9127,3125,28126,66
21.08.2023127128,48126,78128,06
22.08.2023128,88129,86128,28128,88
23.08.2023129,3130,2129,14130,06
24.08.2023131131,78129,28129,32
25.08.2023128,48130,94128,18129,84
28.08.2023131,06132,28130,42132,28
29.08.2023132,54132,64131,38132,62
30.08.2023133134,16131,62133,92
31.08.2023134,3136,22134,04135,4
01.09.2023134,72135,64133,76133,84
04.09.2023133,9135,5133,86134,28
05.09.2023133,5134,8132,58134,04
06.09.2023133,4134,84132,78134,02
07.09.2023133,5137,18133,5136,42
08.09.2023137137133,74135,42
11.09.2023136,42136,42132,54133,68
12.09.2023133,86133,86130,02130,28
13.09.2023130,5131,08128,9130,52
14.09.2023129,72130,64129,08130,46
15.09.2023131,7132,3130,62131,24
18.09.2023131,5131,5129,76130,02
19.09.2023129,8130,32129,1129,2
20.09.2023129,4130,38128,84129,7
21.09.2023127,88128,22125,46125,46
22.09.2023124,76125,12123,64123,9
25.09.2023123,84124,66122,18122,92
26.09.2023122,78124,92121,94123,56
27.09.2023123,72124,16122,92124
28.09.2023124,52126,8123,98126,76
29.09.2023126,4128,22125,84126,98
02.10.2023126,92128,46125,54125,54
03.10.2023124,42125,7123,98124,32
04.10.2023123,94124,9123,22123,52
05.10.2023123,8124,18122,96123,52
06.10.2023123,58124,36122,36124,22
09.10.2023123,92124,28122,62123,1
10.10.2023123,74125,72123,66125,6
11.10.2023125,62126,42124,7126,26
12.10.2023127,7127,94125,74125,8
13.10.2023126,5126,5121,84121,92
16.10.2023122,02123,54121,06122,92
17.10.2023124,9127,36124,78127,28
18.10.2023126,42126,76124,6124,66
19.10.2023123,58124,12122,42123,84
20.10.2023122,5122,68121,28121,28
23.10.2023121,76122,56120,24122,56
24.10.2023122,52127,24122,46125,24
25.10.2023124,14125,52123,5125,12
26.10.2023124,64126,84124,18126,42
27.10.2023126,98127,36124,24124,94
30.10.2023125,2126,66125,2126,32
31.10.2023126,86126,86124,8126,26
01.11.2023126,68128,34126127,96
02.11.2023129129,88128,34129,14
03.11.2023128,9129,88127,84129,04
06.11.2023128,66129,58128,3128,42
07.11.2023128,4129,34127,82129,22
08.11.2023128,82130,72128,44130,38
09.11.2023128,48128,54126,08127,82
10.11.2023128128,82126,72128,42
13.11.2023129130,82128,84130,26
14.11.2023129,8132,36129,16131,66
15.11.2023131,4132,08130,64131,22
16.11.2023131,5132,32130,98131,48
17.11.2023131,86132,3130,86132,28
20.11.2023133,02134132,5133,04
21.11.2023132,86133,98132,48133,84
22.11.2023134,04134,3132,74134,02
23.11.2023133,76135,6133,62134,6
24.11.2023134,92135,5134,6134,72
27.11.2023135135133,6133,6
28.11.2023133,62134,9133,52134,52
29.11.2023134,52136,8134,44135,6
30.11.2023135,9136,44134,98136,22
01.12.2023136,98138,3136,7138,1
04.12.2023138,1138,62137,08137,08
05.12.2023137137135,26136,64
06.12.2023136,92139,32136,06138,34
07.12.2023138,3138,6137,6138,4
08.12.2023139,66142,04139,38141,84
11.12.2023142,16142,94141,94142,32
12.12.2023141,88142,84140,3142,7
13.12.2023143143,5142,28142,28
14.12.2023143,24143,98139,62140,06
15.12.2023140,88141,6138,84139,58
18.12.2023139139,52138,62139,18
19.12.2023138,76140,08138,76139,9
20.12.2023140,16140,18137,68137,92
21.12.2023137,1138,82136,88138,8
22.12.2023138,7140,2138,3139,54
27.12.2023139,92140139,04139,38
28.12.2023140,02140,22139,48139,8
29.12.2023139,82140,26139,56140,08