Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.DE
Airbus SE
16:12:14
190.64 €
0.0000 (%0.00)
Önceki Kapanış: 191.78
Düşük₺189.42
Yüksek₺193.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.DE: Airbus SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,5454
KAPANIŞ 105,6396

En Düşük

DÜŞÜK 86,53

En Yüksek

YÜKSEK 121,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022113,82116,26113,16116,26
04.01.2022116,42119,8116118,88
05.01.2022118,96121,06117,16120,3
06.01.2022118,64120,06117,38118,38
07.01.2022118,1118,6116,36117,66
10.01.2022118119,16116,66117,84
11.01.2022118,14119,04117,16118,4
12.01.2022119119,74117,58118,54
13.01.2022117,8118,5116,2117,24
14.01.2022115,8118,08115,8117,28
17.01.2022117,46118,44116,78116,8
18.01.2022116,06116,44114,16115,86
19.01.2022115,42117,42114,3115,12
20.01.2022114,86115,58114115,58
21.01.2022113,74114,44112,2113,28
24.01.2022112,42113,78106,8107,24
25.01.2022108,82110,1106,24108,2
26.01.2022111,04114,34110,86114,18
27.01.2022111,9115,02111,54114,26
28.01.2022113,1113,74109,9111,28
31.01.2022112,4113,64110,98112,2
01.02.2022113115,36113115,26
02.02.2022114,9115,56112,92113,12
03.02.2022112,6113,52111,12111,54
04.02.2022111,92112,14108,68110,26
07.02.2022112,46113110,06112,88
08.02.2022113,46115,66112,14115,66
09.02.2022116,02117,76115,72117,48
10.02.2022117,16118,5116,2118,28
11.02.2022116,82118,94115,9118,4
14.02.2022114,5117,02112,48116,3
15.02.2022115,34118,48115,14118,44
16.02.2022118,24119,46116,76117,78
17.02.2022119,8120,34115,68116,24
18.02.2022117,82117,82114,2114,94
21.02.2022116,56117,12111,72111,94
22.02.2022110,2115,16109,42114,02
23.02.2022114,24117,28113,08113,78
24.02.2022107,54111,02105,72108,9
25.02.2022110,1115,98108,46115,98
28.02.2022116,06116,3110,96115,16
01.03.2022114,6115,22104104
02.03.2022104,02111,12102,28109,7
03.03.2022109,22109,9104,24105,12
04.03.2022103,4103,696,8497,02
07.03.202291,5998,4190,3294
08.03.20229297,7891,7894,08
09.03.202296,86103,496,3103,24
10.03.2022102,98103,5297,599,74
11.03.202299,8106,3499,76103,36
14.03.2022104107,32104104,54
15.03.2022103,08103,92101,24103,16
16.03.2022105,84109,5104,76106,84
17.03.2022106,68107,52104,98107,14
18.03.2022106,52107,48103,94106,14
21.03.2022105,36106,82104,82105,34
22.03.2022105,52108,5105,28108,24
23.03.2022108,32108,84106,56107,12
24.03.2022106,92108,2106,2107,4
25.03.2022108109,28106,7107,56
28.03.2022107,44109,36107,38107,82
29.03.2022109,32113,74108,98113,62
30.03.2022112,22112,9110,3111,08
31.03.2022110,9112,28110,16110,24
01.04.2022109,9111,7109,78110,92
04.04.2022111,34111,92108,08110,08
05.04.2022109,32110,08103,52105,26
06.04.2022104,8106,46103,14103,78
07.04.2022103,8105,28101,68101,94
08.04.2022103,82105,18102,6103,3
11.04.2022102,48105,32101,54104,42
12.04.2022102,52105,3101,78104,5
13.04.2022103,62105,14103,5104,26
14.04.2022104,4106,82104,26106
19.04.2022103,32105102,3104,24
20.04.2022104,76106,68104,38105,88
21.04.2022105,5109,7105,5108,7
22.04.2022106,54107,7104,6104,6
25.04.2022102,8105,08102,72103,16
26.04.2022104,6105,68101,94102,06
27.04.2022102,16102,92100,54102,08
28.04.2022102,7105,18101,82103,28
29.04.2022103,88106,68103,74105,5
02.05.2022104,6105,38103,16103,96
03.05.2022103,4106,44103,4106,44
04.05.2022106,18107,48102,68102,68
05.05.2022109111,2108,06108,96
06.05.2022108,28111,42106,8107,34
09.05.2022105,2108,2103,82103,82
10.05.2022106,14107,52104,76104,8
11.05.2022105,8107,94105,1107,4
12.05.2022105,1105,8102,66104,44
13.05.2022105,42106,38103,92106,38
16.05.2022105,3106,5104,28105,82
17.05.2022107,3108,42106,78108,28
18.05.2022108,34109,78107,74107,94
19.05.2022106,42107,48105,34106,6
20.05.2022107,22109,12106,74106,86
23.05.2022108,16108,7105,1107,22
24.05.2022105,38105,54102,74102,74
25.05.2022104,1105,14102,86104,82
26.05.2022104,48109,14104,48109,14
27.05.2022109,94112,28109,1112,02
30.05.2022112,76113,14112,24112,48
31.05.2022110,76111,1108,74108,74
01.06.2022109,56110,2108,04108,26
02.06.2022108,72109,44108,26109,24
03.06.2022110110,14108,22108,6
06.06.2022109,98111,96109,4111,32
07.06.2022110,5111,32109,96110,3
08.06.2022111111,54108108,24
09.06.2022108,14108,14105,08105,36
10.06.2022104,32104,98101,88101,94
13.06.2022100,1101,7897,1297,58
14.06.202298,5498,995,4196,38
15.06.202298,0898,6396,3696,67
16.06.202296,4896,6493,0993,12
17.06.202293,6396,9793,3994,12
20.06.202294,897,4293,7197,04
21.06.202297,7698,9895,7996,06
22.06.202293,8994,0592,1793,02
23.06.202292,4992,7690,3490,87
24.06.202291,6893,2490,7992,67
27.06.202293,494,792,8293,41
28.06.202294,6496,5294,6294,95
29.06.202293,2994,0792,1592,15
30.06.202290,6592,690,1492,44
01.07.202292,1996,9191,6295,21
04.07.202296,196,6193,493,44
05.07.202293,4394,2388,9289,31
06.07.202290,593,2190,592,7
07.07.202294,3395,0994,2194,77
08.07.202294,6296,3494,4496
11.07.202294,697,5994,0196,62
12.07.202295,8610195,13100,66
13.07.2022101,48101,7699,07101,26
14.07.2022100,36101,9299,0899,39
15.07.202299,5104,2699,35103,78
18.07.2022104,64105,8103,3104,34
19.07.2022103,36106,98102,66105,88
20.07.2022106,32106,76103,62104,7
21.07.2022104,5106,24103,92104,74
22.07.2022104,2107,32104,06105,58
25.07.2022105,46106,2104,26105,66
26.07.2022105,58106,56104,84104,94
27.07.2022105,14106,44104,5106,06
28.07.2022102,8103,699,15102,96
29.07.2022104,22105,06102,96104,98
01.08.2022104,38105,5102,48102,48
02.08.2022102,02103,78101,9102,78
03.08.2022102,46104,44102,32104,12
04.08.2022104,3104,74103,12103,84
05.08.2022103,98106,12103,84104,76
08.08.2022106,22107,06105,58106,12
09.08.2022105,96107,16105,66106,44
10.08.2022105,58107,8105,58107,58
11.08.2022108108,42107,08107,66
12.08.2022108,32108,74107,72108,4
15.08.2022108,7108,88107,9108,82
16.08.2022109111,02108,94110,66
17.08.2022110,36110,38108,02108,12
18.08.2022108109,26107,78108,3
19.08.2022107,5108,1106,18106,2
22.08.2022105,46105,74102,66103,1
23.08.2022102,84104,78102,4102,88
24.08.2022102,48103,5102,18103,24
25.08.2022104,46104,84103,52103,8
26.08.2022104,76104,76101,62101,86
29.08.2022100,4100,8299,3100,28
30.08.2022100,32101,96100,18100,6
31.08.202299,8100,2497,8197,87
01.09.202296,897,0694,2494,86
02.09.202295,899,0495,499,04
05.09.202296,3797,2795,7496,82
06.09.202296,5697,9896,3897,12
07.09.202296,3396,6994,7595,98
08.09.202296,4497,2594,2196,26
09.09.202295,7797,3295,3696,07
12.09.202297,0499,9596,8499,76
13.09.2022100,3100,8297,4297,49
14.09.202296,8297,0894,4295,38
15.09.202295,596,5994,3694,94
16.09.202293,0193,0191,291,7
19.09.202291,299490,9193,5
20.09.202293,7893,9991,3491,83
21.09.202291,0993,4490,993,44
22.09.202291,5194,0691,5192,33
23.09.202292,5996,0391,691,98
26.09.202291,4893,0590,8291,49
27.09.202292,2192,5489,6289,73
28.09.202288,789,4686,8389,12
29.09.202289,7490,2187,1488,1
30.09.202288,4689,3787,4988,9
03.10.202288,1589,7686,5389,23
04.10.202290,5495,1290,5494,72
05.10.202294,2194,9592,8193,37
06.10.202294,0294,9192,6793,11
07.10.202293,394,2191,9892,31
10.10.202291,9293,5391,5993,01
11.10.202292,5494,292,493,82
12.10.202293,8594,3792,593,22
13.10.202293,597,4593,0997,2
14.10.20229999,3596,2796,59
17.10.202296,5599,8796,5599,18
18.10.2022100,8101,9299,53100,28
19.10.2022101,26101,6699,96100,9
20.10.2022100,18101,92100,04101,34
21.10.2022100,46101,799,39100,98
24.10.2022102,24103,74101,3102,58
25.10.2022103,38104,56102,2104,1
26.10.2022104,52106,2104,32105,62
27.10.2022106,16107,24104,7106,14
28.10.2022103,74110103,74110
31.10.2022110110108,46109,56
01.11.2022110,48112,78110,48112,46
02.11.2022111,9112,56110,94111,76
03.11.2022111,4112,38111,06111,36
04.11.2022111,86115,62111,22114,02
07.11.2022113,76114,8113,08113,94
08.11.2022113,32113,7112,34113,32
09.11.2022112,8113,96112,72113,28
10.11.2022113,18115,52111,74113,12
11.11.2022114,3115112,42113,04
14.11.2022113,26114,04111,88112,84
15.11.2022113,4115,04112,68114,44
16.11.2022115,02115,38113,4114,4
17.11.2022114,9114,9112,16113,14
18.11.2022114,18114,9113,16114,66
21.11.2022113,82114,66113,22114,22
22.11.2022114,58114,96113,76114,1
23.11.2022114,22114,74113,58113,76
24.11.2022113,52114,08112,88113,26
25.11.2022112,98114,48112,98113,86
28.11.2022110,96112,26107,22107,4
29.11.2022108,2109,14107,8109,12
30.11.2022109,78110,56108,34109,28
01.12.2022110,04110,22108,46110,14
02.12.2022110,4111,76110,08110,96
05.12.2022110,4111,28109,5110,28
06.12.2022109,56111,68109,54110,74
07.12.2022108,6109,46107,04108,32
08.12.2022108,82110,84108,22110,18
09.12.2022110,96111,92109,72111,78
12.12.2022110,94114,28110,94112,18
13.12.2022112,44114111,46113,58
14.12.2022112,5114,18111,66113
15.12.2022112,2113,54110,7110,7
16.12.2022110,82111,36109,36110,02
19.12.2022110,34111,66110,18110,96
20.12.2022109,86111,36108,88111,04
21.12.2022111113,34110,84113,34
22.12.2022113,2114,02111,66111,82
23.12.2022111,7112,22111111,68
27.12.2022113113,6112,34112,74
28.12.2022113,36113,36111,46111,5
29.12.2022110,7112,06110,64112,06
30.12.2022111,7111,7110,84111,38