Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.DE
Airbus SE
16:12:14
190.64 €
0.0000 (%0.00)
Önceki Kapanış: 191.78
Düşük₺189.42
Yüksek₺193.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.DE: Airbus SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 146,1616
KAPANIŞ 146,1109

En Düşük

DÜŞÜK 124,74

En Yüksek

YÜKSEK 172,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024140,5142,38140,12141,34
03.01.2024140,12140,82136,6137,16
04.01.2024137,2139,78137,2139,36
05.01.2024138,42140,12138,16139,66
08.01.2024141,02143,6140,74143,24
09.01.2024144,5144,8142,42143,14
10.01.2024143144,64142,88144,12
11.01.2024144,64145,24143,7143,9
12.01.2024146,2149,14146,1149,12
15.01.2024149149,36147,96148,1
16.01.2024147,28148,58146,64147,68
17.01.2024146,24147,36145,96147,02
18.01.2024147,06150,24147149,96
19.01.2024150,16150,46148,14148,84
22.01.2024150,3150,6149,38150,06
23.01.2024150,5150,7147,3148,06
24.01.2024148,1148,28144,76146,74
25.01.2024147,44149147,1148,54
26.01.2024148,6149,34148,22149,22
29.01.2024149,6150148,82149,06
30.01.2024150,04151,3149,48149,92
31.01.2024150,12150,12147,46147,8
01.02.2024147,34147,92146,7147,38
02.02.2024148149,62148149,24
05.02.2024148,8149,9148,42148,96
06.02.2024149,96152,16149,72151,72
07.02.2024152,52152,82150,7150,8
08.02.2024151,78151,92149,98151,38
09.02.2024151,68152,16147,14150,5
12.02.2024150,24150,84148,5149,98
13.02.2024148,92149,44147,3148,96
14.02.2024148,66152,02148,66150,32
15.02.2024147,92151,06147148,82
16.02.2024148,86149,18145146,26
19.02.2024145,52146,22143,88144,28
20.02.2024143,8145,46143,6144,96
21.02.2024145,46145,84144,78145,84
22.02.2024146,68147,9145,84147,46
23.02.2024147,92148,24146,52148
26.02.2024147,06148,2147,06147,4
27.02.2024147,88148,88147,34148,02
28.02.2024148,52153,76148,14153,76
29.02.2024153,42154,06152,18153,02
01.03.2024154,16154,16152,24152,64
04.03.2024152,48155,84152,24155,32
05.03.2024155,72157,94155,62157,72
06.03.2024158,96159,32156,72158,3
07.03.2024157,92158,64156,76158,34
08.03.2024158,2158,24156,48158
11.03.2024157,8158,36156,52156,84
12.03.2024157,74158,1155,88158,1
13.03.2024158,32159,84157,76159,22
14.03.2024159,18161,88159,18160,4
15.03.2024160,82163,46160,36162,74
18.03.2024162,28164,14162,28163,32
19.03.2024164,4167,4164,4166,28
20.03.2024166,34168,52165,8168,08
21.03.2024169,64170168,1169,3
22.03.2024169,72170,84169,3169,88
25.03.2024170,02170,68169,76170,14
26.03.2024170,26171,14169,72170,78
27.03.2024171,14172,82170,8171,58
28.03.2024171,56172,36170,44170,76
02.04.2024170,76171,08166,5167,16
03.04.2024167,36168,1166168,1
04.04.2024167,9169,06167,58167,96
05.04.2024167168,02165,24168
08.04.2024168,52171,16168,52170,52
09.04.2024170170,36164,38164,6
10.04.2024164,52165,18162,7164,28
11.04.2024164,32165,58161,52162,16
12.04.2024163,58165,26162,46162,98
15.04.2024163,92165,3162,84163,66
16.04.2024158,96159,56157,3158,96
17.04.2024158,96161,5158,58159,86
18.04.2024161,18161,6158,92160,64
19.04.2024158,1160,86157,64159,94
22.04.2024160,32161,54159,52161,48
23.04.2024162,7162,94160,62162,68
24.04.2024162,18164,68162,16162,16
25.04.2024162,2162,32157158,42
26.04.2024157,98158,28153,74157,08
29.04.2024157,74157,82154,1155,92
30.04.2024156,2156,94154,64154,64
02.05.2024154154,62153,12153,56
03.05.2024154,56155,54153,44154,26
06.05.2024154,36156,84154,32156,66
07.05.2024158,18158,96157,1158,86
08.05.2024159,8162,8159,54161,6
09.05.2024161,2162,38160,54162,38
10.05.2024163163,34159,82159,84
13.05.2024159,8159,8156,78157,88
14.05.2024157,78158,72157,16158,68
15.05.2024159,54160,26158,96160,04
16.05.2024159,86159,92158,06159,06
17.05.2024157,96159,42157,86158,96
20.05.2024159,52161,36158,96160,98
21.05.2024161,36161,92159,18161,32
22.05.2024161,74162,32160,38160,38
23.05.2024160,66161,8159,92161,34
24.05.2024160,3160,3158,46159,1
27.05.2024158,9159,42158,22159,42
28.05.2024159,78160,48157,72158,44
29.05.2024157,96158,16156,3156,98
30.05.2024156,32160,08156,06159,1
31.05.2024159,42159,7154,44155,9
03.06.2024157,3157,72154,78155,12
04.06.2024154,9155,78152,34152,62
05.06.2024153,36154,32152,76153,18
06.06.2024153,7154,28152,6153,54
07.06.2024153,2153,2148,76150,24
10.06.2024147,24149,32146,58149,32
11.06.2024150,08150,58147,22148,46
12.06.2024149,32149,76148,18149,42
13.06.2024149,12149,28145,8145,8
14.06.2024146,26146,26141,88143,8
17.06.2024144,54145,78142,88145,78
18.06.2024148,08148,34146,24148,12
19.06.2024148,46148,7147,64147,96
20.06.2024148,36148,88147,72148,8
21.06.2024148,92149,1147,48148,64
24.06.2024148,72149,38148,02148,86
25.06.2024135,4136,8130134,7
26.06.2024135,24137,32129,14130,9
27.06.2024131,7132,5129,88130,64
28.06.2024130,9131127,58128,26
01.07.2024131,22132,7130,42131,64
02.07.2024130,4132,08129,84131,84
03.07.2024132,82136,12132,32135,86
04.07.2024136,8137,24135,32136,08
05.07.2024136,92138,14136,18136,26
08.07.2024135,72137,24135,14135,68
09.07.2024135,78135,78131,82131,82
10.07.2024131,98134,26131,08133,36
11.07.2024133,74133,74131,96131,96
12.07.2024133133,58131,8133,42
15.07.2024133,1134,16132,46133,02
16.07.2024133133,36131,96133,02
17.07.2024132,9133,26131,36132,14
18.07.2024133133,4130,9130,9
19.07.2024131,18132,72130,86131,66
22.07.2024132,36133,36131,6132,56
23.07.2024131,92132,94130,62132,2
24.07.2024131,48132,26130,4130,64
25.07.2024129,42129,46126,62128,98
26.07.2024128,82130,98128,32130,96
29.07.2024131,74132,52129,66130,24
30.07.2024131,28133,56130,16133,56
31.07.2024141,8142,16137,9140,02
01.08.2024138,7139,32133,88133,88
02.08.2024132,7135,24131,86131,88
05.08.2024128,92131,22128,4130,52
06.08.2024131,4134,04131,34133,1
07.08.2024132,9136,1132,7135,94
08.08.2024133,64135,02133,14134,42
09.08.2024134,56135,92133,84134,36
12.08.2024133,6135,28133,36133,72
13.08.2024134,72134,82133,58134,26
14.08.2024135,22135,24134,18134,56
15.08.2024135,16136,98133,84136,98
16.08.2024137,06137,58136,32137,58
19.08.2024137,1138,58136,06138,48
20.08.2024139139,42138,44138,44
21.08.2024138,56139,06138,1139,06
22.08.2024139,44139,9138,62138,98
23.08.2024139,52141,04139,28140,74
26.08.2024139,84141,5139,84141,12
27.08.2024141,5142,06140,84140,9
28.08.2024141,58142,54140,74140,74
29.08.2024141142,08140,42140,6
30.08.2024140,18140,9138,82138,82
02.09.2024139,12139,28136,38136,9
03.09.2024137137,68134,1134,46
04.09.2024132,8134,34132,56133,58
05.09.2024132,66133,16130,96131,74
06.09.2024131,06132,28128,34128,34
09.09.2024129,16130,6128,58129,84
10.09.2024129,58131,28129,32130,46
11.09.2024130,66131,2128,88130,1
12.09.2024130,88131,5128,96130,5
13.09.2024130,82130,92129,58130,56
16.09.2024129,78130,9129,42129,46
17.09.2024130,3131,04128,86129,7
18.09.2024129,36130,38128,58128,64
19.09.2024130133,48130133,4
20.09.2024134,38134,38130,84130,92
23.09.2024131,8133,06130,96132,94
24.09.2024134,48134,94133,7134,92
25.09.2024134,14134,42133,1133,42
26.09.2024134,72135,4133,58134,28
27.09.2024134,26134,64132,54133,86
30.09.2024133,5133,5131,16131,16
01.10.2024131,66132,9128,26128,76
02.10.2024128,7129,28127,24127,34
03.10.2024127,38127,8125,78126,52
04.10.2024126,32127,5125,56126,86
07.10.2024127,66127,98125,7127,46
08.10.2024126,66126,94124,74126,36
09.10.2024126,3127,56125,2127,56
10.10.2024126,5128,82126,44127,88
11.10.2024127,86133,4126,3132,9
14.10.2024133,58135,3132,32135,04
15.10.2024136,08137,12135,28135,84
16.10.2024135,12136,8134,76135,96
17.10.2024137,22142,46137,22141,18
18.10.2024140,86141,2139,62139,62
21.10.2024139,26139,9138,24138,98
22.10.2024138,12142,26137,6141,28
23.10.2024140,84141,62140,04141,18
24.10.2024141,74142,04140,88141,08
25.10.2024140,66141,22139,98140,38
28.10.2024140,72141,66138,56139,82
29.10.2024141,82142,08139140,32
30.10.2024140,26140,26137,46139,7
31.10.2024144144,64140,08140,08
01.11.2024139,44142,98139,42141,64
04.11.2024140,96141,64139,94140,16
05.11.2024140,42142,32139,94141,82
06.11.2024142,96145,84141,16142,34
07.11.2024142,8145,22141,36144,4
08.11.2024144,5144,92141,24142,26
11.11.2024143,8145,62143,7145,56
12.11.2024143,94145,24140,08140,08
13.11.2024139,16140,22137,62138,42
14.11.2024139140,14138,24138,84
15.11.2024137,86138,92136,78138,06
18.11.2024137,78138,66136,84138,48
19.11.2024138,22138,34135,1137,22
20.11.2024138,26139,72137,42137,86
21.11.2024137,78140,04136,58139,46
22.11.2024139,62140,08137,36137,88
25.11.2024139,38140,36138,1138,3
26.11.2024137,46137,66136,1136,76
27.11.2024137,02140,56135,36139,42
28.11.2024140,78145,46140,66145,2
29.11.2024145,3147,72144,96147,6
02.12.2024147150,58146,9150,56
03.12.2024150,66152,46150,52152,16
04.12.2024152,64154,3152,36154,3
05.12.2024153,22154,46152,18153,52
06.12.2024155,38156,58154,48155,08
09.12.2024156,66157,54154,98156,88
10.12.2024157,36157,36155,88156,22
11.12.2024156,36156,86155,44156,3
12.12.2024156,36159,96156,36159,96
13.12.2024159,2160,8158,8160,16
16.12.2024159,86160,16157,66157,88
17.12.2024159,9161158,42158,56
18.12.2024158,28159,98158,22158,88
19.12.2024158,58159156,54156,54
20.12.2024155,92156,28152,88154,8
23.12.2024154,18154,68153,18153,86
27.12.2024153,48155,16153,48155,16
30.12.2024154,26155,72154154,46