Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Allianz SE logosu
ALV.DE
Allianz SE
16:11:52
401.9 €
0.0000 (%0.00)
Önceki Kapanış: 400
Düşük₺398.1
Yüksek₺402.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALV.DE: Allianz SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 182,7181
KAPANIŞ 182,567

En Düşük

DÜŞÜK 117,1

En Yüksek

YÜKSEK 232,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020218,6222,3218,4221,5
03.01.2020220,1220,4217,65219,05
06.01.2020217,15217,8215,2217,7
07.01.2020218,5220,15217,85218,2
08.01.2020217,2219,2215,85218,3
09.01.2020220,15221,35219,85220,7
10.01.2020221,5221,95220,25220,25
13.01.2020221,25221,45219,25219,65
14.01.2020219,7219,8217,95218,85
15.01.2020218,65219216,15217,2
16.01.2020217,8218,65216,6217,35
17.01.2020217,85219,65217,45219,65
20.01.2020219,45221,75219,15221,7
21.01.2020220,9221,6220,1220,55
22.01.2020221,25221,9218,75219,1
23.01.2020219,2220,1218,2218,55
24.01.2020220221,6219,65220,95
27.01.2020219219,45214,95215,25
28.01.2020216,6219,55216,1219,55
29.01.2020220221,25219,05220,85
30.01.2020218,8219,25217,6218,45
31.01.2020219,45219,5215,3215,85
03.02.2020216,5218215,65217,1
04.02.2020217,75220,15217,5219,85
05.02.2020219,15224,55219,1224,55
06.02.2020226,1227,55225,8227,3
07.02.2020226,75227,7226,15227,7
10.02.2020227228226,55228
11.02.2020229,1229,95228,05229
12.02.2020229,95230,7229,25230,55
13.02.2020229,3230,25226,85230,25
14.02.2020230,9231,8230,25231,25
17.02.2020231,9232,55231,55232
18.02.2020230,7232,4230,55231,9
19.02.2020232,1232,35230,4231,65
20.02.2020232232228228
21.02.2020226,85232,6225,5230,7
24.02.2020227,85227,9222222,75
25.02.2020225,45225,8215215
26.02.2020213,75215,8207,85214,65
27.02.2020210,45211202,7204,45
28.02.2020195,88199191,64194,8
02.03.2020198,48199,46190,14193,86
03.03.2020198,72201,15195,1196,58
04.03.2020197,62200,3195,02198,6
05.03.2020200,5200,8193,06195
06.03.2020190,5192,2186,98188,9
09.03.2020179,7179,98171,08171,7
10.03.2020174,94183,88172,02173,3
11.03.2020176,02179,42171,02173,02
12.03.2020164165,26146,1146,5
13.03.2020152159,6143,42146,92
16.03.2020139,32140124,44132,42
17.03.2020138,58139123,66129,92
18.03.2020125128,58118,84119
19.03.2020119,24124,74117,1122,1
20.03.2020130,66141,76130,28134,74
23.03.2020128,84139,78126,06131,74
24.03.2020141,8152,56138,82152,56
25.03.2020159,8163,74149,9156,96
26.03.2020152158,02150,2157,96
27.03.2020152,6155,52151153,82
30.03.2020153,1154,3147,08152,84
31.03.2020154,9159,3153,48156,88
01.04.2020151,02155,12149,54153,64
02.04.2020154,88156,44149,82151,46
03.04.2020149,62151,12146,96149,32
06.04.2020156,02158,36154,98158,36
07.04.2020165166,8159,36162,64
08.04.2020161,36162,36159,04160,98
09.04.2020164166,9160,92164,88
14.04.2020168,72170,1166,2167,7
15.04.2020168,4169160,34161,36
16.04.2020163,12164,2158,62158,8
17.04.2020163,96165,04161,88163,9
20.04.2020165,3168,18163,16165,8
21.04.2020164165,26160,68161,3
22.04.2020163164,34160,28161,06
23.04.2020161,5162,58158,74159,3
24.04.2020157159,14155,14155,76
27.04.2020159,76161,12158,66160,3
28.04.2020159,8168,98159,74167,76
29.04.2020168,08174,6167,8174,16
30.04.2020176,2177,4168,88168,88
04.05.2020165165,62162,16162,76
05.05.2020165,4166,6162,32163,36
06.05.2020164,8167,84161,42161,42
07.05.2020154,48158,32153,5157
08.05.2020159,02159,52156,62157,68
11.05.2020159159,24154,64156,32
12.05.2020153,7153,98151,3151,3
13.05.2020150150,22146,64147,38
14.05.2020145,8146,34139,78142,94
15.05.2020144,88146,84143,1146,84
18.05.2020150,04153,86148,68153,86
19.05.2020157,04157,38154,82157,08
20.05.2020156,32157,74153,64156,76
21.05.2020155,5155,88153,76154,98
22.05.2020152,14157,58151,06155,5
25.05.2020157,4159,34155,66159,34
26.05.2020160,72164,18160,54163,32
27.05.2020164,24170,62163,5168,9
28.05.2020170,5171,14165,62166,72
29.05.2020164,3165,48162,68162,82
02.06.2020167,7172166,56172
03.06.2020174,34186,64173,64186,64
04.06.2020183,62187,08181,34185,72
05.06.2020188,5194,76188,2193,2
08.06.2020190,56193,94189,02191,74
09.06.2020191,28191,86182,92187,42
10.06.2020188,16190,6184,38185,54
11.06.2020179,98183,08177,88178,22
12.06.2020175,9182,06173,5178,08
15.06.2020172,86178,04171,72176,92
16.06.2020181,98185,08178,1182,44
17.06.2020182,18185,06180,9182,78
18.06.2020182,36183,94179,08181,2
19.06.2020182,24183,32180,54181,4
22.06.2020179,82182,3177,96179,48
23.06.2020180,64183,92179,48183,4
24.06.2020182,88183,5178,02178,02
25.06.2020177,64182,26175,56180,76
26.06.2020182,96183,34177,18178
29.06.2020177,82181,86176,84180,22
30.06.2020178,94182,2178,2181,76
01.07.2020180,2181,58177,68180,1
02.07.2020181,46187,44180,72186,1
03.07.2020186,34186,48182,94184,14
06.07.2020187,36189,86186,34186,76
07.07.2020186186,98183,94184,52
08.07.2020183,3184,26180,86182,98
09.07.2020182,98183,86180,02180,56
10.07.2020179,7183,1178,74182,68
13.07.2020185,6185,8182,86185,14
14.07.2020182,7186,68181,7186,68
15.07.2020187,5188,64185,48187,26
16.07.2020185,98188,22185,5187,36
17.07.2020187,36187,62184,9185,52
20.07.2020185,52188,7183,44188,28
21.07.2020190191,56188,64188,84
22.07.2020188,52190,68187,78190
23.07.2020190,6191,08186,54186,82
24.07.2020184,5185,78183,58183,64
27.07.2020182,46184,5181,82183,4
28.07.2020184184,94181,92184,42
29.07.2020184,76185,36183,54184,7
30.07.2020184,54184,62173,06176,64
31.07.2020176,72180,02176,1176,22
03.08.2020177,24182,14175,62181,24
04.08.2020182,3183,66180,44181,54
05.08.2020183183179,16180,68
06.08.2020179,52179,88175,84177,9
07.08.2020178179,06175,22177,72
10.08.2020178,8180,8177,74179,24
11.08.2020181,02185,96181,02184,7
12.08.2020184,5187,94183,72186,26
13.08.2020185,58185,9183,46183,58
14.08.2020183,02183,66180,38182,02
17.08.2020181,92182,96180,5180,72
18.08.2020180,6183,32179,04181,2
19.08.2020180,64184,38179,84184,38
20.08.2020181,74182,42180,04180,96
21.08.2020181,54182,22177,8179,22
24.08.2020180,76183,94180,32183,92
25.08.2020185187,98184,8185
26.08.2020184,52185,48183,54185,1
27.08.2020184,96184,96182,58184,06
28.08.2020184,98187,26183,54185,72
31.08.2020185,86186,24181,34181,52
01.09.2020183,38183,5179,68182
02.09.2020182,42184,42181,64183,5
03.09.2020184,2187,6180,96181,8
04.09.2020181,22182,9177,48178,68
07.09.2020180,3182,02179,66182,02
08.09.2020182,3183,68179,32179,52
09.09.2020179,96184,98179,8183,9
10.09.2020184,1184,72182,08183,16
11.09.2020182,86183,62180,94183,02
14.09.2020184,04184,7182,26182,58
15.09.2020182,9183,66181,08182,8
16.09.2020182,52182,64180,08181,8
17.09.2020180180,22178,3179,36
18.09.2020179,14179,58178,06178,46
21.09.2020178178168,44168,82
22.09.2020170,32170,36165,58165,58
23.09.2020168,32168,44163,06163,06
24.09.2020161,12166,46160,1164,38
25.09.2020164,94165,66160,68161,98
28.09.2020164,62167,56163,74166,84
29.09.2020165,44165,94163,6164,88
30.09.2020163,38165,72162,9163,62
01.10.2020165,86166,1161162,18
02.10.2020160,86162,82159,64162,8
05.10.2020164,82166,7163,34166,52
06.10.2020167169,9165,58169,02
07.10.2020169,2169,72165,72166,64
08.10.2020167,58168,98166,56167,68
09.10.2020167,68169,2167,28168,14
12.10.2020168,64170,98168,6169,84
13.10.2020170170,1165,4166,52
14.10.2020166,64167,64165,02167,02
15.10.2020164,5164,62160162,24
16.10.2020162,64164,04160,42163,7
19.10.2020163,5166,88163,2164,48
20.10.2020163,6165,06162,4163,62
21.10.2020164,36164,96161,64161,92
22.10.2020161,24161,8159,34161,32
23.10.2020161163,96160,54163,42
26.10.2020162,98162,98160,04160,54
27.10.2020160,98160,98156156,66
28.10.2020153,2153,24148,88151,9
29.10.2020151,32153,02149,08150,46
30.10.2020148,66151,42148,6151,06
02.11.2020152,8156151,2155,06
03.11.2020156161,68155,32161,68
04.11.2020158,42165,08156,5164,12
05.11.2020165167,06163,92166,94
06.11.2020169,02171,8166,6168,06
09.11.2020172187,7170,54186
10.11.2020186,62194,34185,96192,52
11.11.2020192,9194189,38190,46
12.11.2020188,36189,68186,36188,16
13.11.2020187,04191,2186,6190,94
16.11.2020192194,5190,94194,5
17.11.2020194,5198,54193,84198,06
18.11.2020197198,86196,04198,8
19.11.2020195,06196,78193,7194,84
20.11.2020194,5197193,5195,4
23.11.2020196,18199195,98196,6
24.11.2020198,48200,15197,54199,42
25.11.2020200,7201197,28199,2
26.11.2020199,66199,7197,66199,06
27.11.2020198,04199,46197,72198,14
30.11.2020197,5200,1196,22197,66
01.12.2020199,22201,05198,48199,98
02.12.2020199,6199,72197,16199,12
03.12.2020199199,24197,62198,52
04.12.2020197,56199,5197,32198,58
07.12.2020197,42197,72195,3196,76
08.12.2020196196,5194,34195,22
09.12.2020196,2198,78195,86197,26
10.12.2020196,82198,18193,22197,12
11.12.2020196,36196,36187,1191,16
14.12.2020190,98194,58190,82191,98
15.12.2020192,24194191,44193,84
16.12.2020194,86199,56193,98198,6
17.12.2020200202,15199,2200,85
18.12.2020200,5202,45198,68199,98
21.12.2020195,94195,94189,84193,64
22.12.2020194,94197,4194,36195,22
23.12.2020195,02200,35195199,88
28.12.2020201,8203,9201,55202,6
29.12.2020203,35204,3201,55201,95
30.12.2020201,25203,8200,7200,7