Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Allianz SE logosu
ALV.DE
Allianz SE
16:11:52
401.9 €
0.0000 (%0.00)
Önceki Kapanış: 400
Düşük₺398.1
Yüksek₺402.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALV.DE: Allianz SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 205,414
KAPANIŞ 205,3245

En Düşük

DÜŞÜK 182,52

En Yüksek

YÜKSEK 223,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021202,55202,7196,4198,62
05.01.2021197,56199,84195,12196,58
06.01.2021198,98207,85197,12206,8
07.01.2021207,9208,35204,8205,1
08.01.2021206,55207204,7205,75
11.01.2021204,25205,65201,95203,3
12.01.2021204,35204,9201,75203,15
13.01.2021203,2203,25200,05201,1
14.01.2021201,1203,3200,95203,2
15.01.2021201,75203,7199,5202,15
18.01.2021200201,35199,4201,15
19.01.2021202,6203,7200,1201
20.01.2021200,65202,05199,28200,25
21.01.2021200,65201,35198,02198,24
22.01.2021197197,1193,4195,28
25.01.2021196,5197,06189,84190,48
26.01.2021190,88194,32190,82193,02
27.01.2021192,66193,54188,68190,3
28.01.2021188191,84185,46190,92
29.01.2021188188,94186,08186,52
01.02.2021188,5189,72187,8188,26
02.02.2021190192,82189,4192,72
03.02.2021195,02195,48192,26193,14
04.02.2021193,68196,92192,88195,96
05.02.2021196,14197,66194,48195,7
08.02.2021197197,68195,58195,58
09.02.2021195,6195,6193,34194,84
10.02.2021196197,14194,5196,3
11.02.2021196,2197,16194,34196,54
12.02.2021196,16196,54194,74195,54
15.02.2021196,9199,46196,6199,02
16.02.2021198,98199,22197,1198,98
17.02.2021197,9198,24196,62197,86
18.02.2021197,42197,42194,08194,86
19.02.2021196,7198,34195,14195,38
22.02.2021195195,88192,82194,92
23.02.2021196,52198,32195,6198,26
24.02.2021198,84201,15197,52200,45
25.02.2021202203,75200,9202
26.02.2021199200,9198,2199,8
01.03.2021201,65203,2200,95203
02.03.2021202,4207,35202206,8
03.03.2021208209,2206,6208,4
04.03.2021206,2210,25206,05210
05.03.2021209,4209,5206207,65
08.03.2021208,7215,7208,5215,25
09.03.2021215,35216,2212,6213,3
10.03.2021212,7214,5212213,45
11.03.2021214,5214,75211,9213,8
12.03.2021213,6214,35212,1213,9
15.03.2021213,4214,95212,85213,35
16.03.2021214,05214,9211,2211,45
17.03.2021211,4211,7209,85210,1
18.03.2021210,2217,9210,2216,15
19.03.2021215,5217213,25214,75
22.03.2021213,1213,85211,15212
23.03.2021210,65212,55209,35211,45
24.03.2021210,05212,6209,5212,55
25.03.2021211,05212,7209,4212,35
26.03.2021213,55215212,8213,25
29.03.2021212,45215,4212,1214,6
30.03.2021216,15219,55216219,05
31.03.2021218,65219,65216,3217,05
01.04.2021217,1218215,15217,2
06.04.2021219,3221217,7218,35
07.04.2021218,55220,55218,15220
08.04.2021220,9221,1217,5218,8
09.04.2021219220,05218218,75
12.04.2021219220,45218,35219,15
13.04.2021219,3220,45217,9218,6
14.04.2021218,4218,4216,15217,25
15.04.2021217,45217,95215,05215,45
16.04.2021215,7219,35215,65218,75
19.04.2021219,1220,8218,55219,1
20.04.2021219219,6215,35215,55
21.04.2021217,15218,5214,95216,2
22.04.2021217,15217,15215,1216,05
23.04.2021215,05216,45214,7216,4
26.04.2021216,55218,35215,9217,3
27.04.2021217,35217,35215,4216,35
28.04.2021217,7219,25217,5218,05
29.04.2021219,05219,3215,4216,45
30.04.2021217218,2216,4216,4
03.05.2021217,5220217,15219,9
04.05.2021220221,25216,1216,5
05.05.2021218221,5217,45221,5
06.05.2021212,15215,9212212,7
07.05.2021213,85216213,2214,35
10.05.2021215,4216213,95215,2
11.05.2021213,45213,9209,6210,9
12.05.2021212,5214,3210,4213,5
13.05.2021211215,45208,1215,2
14.05.2021216,8218215,95217,3
17.05.2021217,65218,2216,2217,65
18.05.2021218,5219,6215,85217,4
19.05.2021215,8216,45211213,75
20.05.2021215,15215,3212,95214,95
21.05.2021214,65217,35214,25216,5
25.05.2021217,35217,35215,1215,35
26.05.2021215,4215,75212,5214,1
27.05.2021213,1216,7212,55215,35
28.05.2021217,2218,4215,55217,75
31.05.2021217,45217,45215,25215,45
01.06.2021216,1218215,6217
02.06.2021216,75217,6216,25217,15
03.06.2021217,2219,25216,4218,5
04.06.2021218,45219,3217,8218,65
07.06.2021218,6219,45217,55218,3
08.06.2021218,15219,4217,6218,4
09.06.2021218,55218,85215,6217,6
10.06.2021218,1220,1217,25218,2
11.06.2021218,05218,15215,65217,4
14.06.2021217,9218,55216,65216,65
15.06.2021218219,1217,3218,4
16.06.2021219220,3218,8219,8
17.06.2021219,75223,5219,7222,65
18.06.2021222,1222,1216217,3
21.06.2021216,7218,05214,2217,2
22.06.2021217,65217,65215,7215,7
23.06.2021215,9216,15213,15213,15
24.06.2021214,6215,35213,65214,85
25.06.2021214,6215,15213,85214,65
28.06.2021214,8215,1213,5213,5
29.06.2021213,15214,8212,8212,8
30.06.2021212,4213,2208,75210,3
01.07.2021212,6213,6210,25212,05
02.07.2021212,5213,6211,85212,85
05.07.2021212,35214,3211,1213,95
06.07.2021213,85213,85210,15211,3
07.07.2021212,2213,15210,75212,1
08.07.2021210,75211206,7207,75
09.07.2021208,2212,1207,9212,1
12.07.2021211,8212,95209,95212,1
13.07.2021212,5213,85211,7212,2
14.07.2021211,5213,1211211,2
15.07.2021210,85211,3209,8211
16.07.2021211,3212,15208,25208,95
19.07.2021206,9206,9200,05201,1
20.07.2021202,5205,25200,8203,35
21.07.2021204,45208,4203,7207,6
22.07.2021210211,55208,5208,85
23.07.2021209,9211,15209,1210,5
26.07.2021209,15211,15207,8211,15
27.07.2021210210,55208,05210,2
28.07.2021210,45211,75209,65210,3
29.07.2021211,3212,35210,9211,5
30.07.2021209,95211,65209,8210
02.08.2021202205,3189,9193,7
03.08.2021193194,74191,86192,14
04.08.2021192,5193,48189190,5
05.08.2021190193,6189,3192,88
06.08.2021199199,3196,5197,72
09.08.2021198,6200,4197,44199,6
10.08.2021200201,4199,2201,3
11.08.2021201,2202,15200,2201,7
12.08.2021201,15202,15200,5201,7
13.08.2021201,85203,1201,45201,65
16.08.2021200,5201,65199,98201,2
17.08.2021200,5200,65198,16198,7
18.08.2021198,64199,78197,52199,68
19.08.2021198,16199,62196,3198,02
20.08.2021197,84199,28197,2198,72
23.08.2021200200,65199,18199,26
24.08.2021200,15201,05199,24200,75
25.08.2021201,25201,5200,3200,85
26.08.2021200200,55198,26198,88
27.08.2021198,96199,04197,42199
30.08.2021199,02199,34197,76198,32
31.08.2021198,32199196,48198,98
01.09.2021199,7202,45199,14199,3
02.09.2021199,04199,04197,24197,72
03.09.2021197,74198,24195,6196,68
06.09.2021197,68199,46197,14198,44
07.09.2021197,62198,28197,1197,7
08.09.2021197197,72194,54196,58
09.09.2021195,46195,46193,36194,18
10.09.2021194,72195,64192,56193,26
13.09.2021192,9195,84192,62194,74
14.09.2021194,8195192,34192,84
15.09.2021193194,28192,16192,26
16.09.2021193193,5191,82192,4
17.09.2021193,34194,18190,2190,78
20.09.2021188,16188,16182,52183,92
21.09.2021186,16188,72184,66187,62
22.09.2021189192,2188,54191,02
23.09.2021192,8193,02190,92191,48
24.09.2021191,08193,12190,28192,34
27.09.2021195,38196,38194,64195,66
28.09.2021196,32197,76193,46193,64
29.09.2021194,9196,54193,76195,88
30.09.2021196,7196,84192,48194,84
01.10.2021193,3196,44191,42195,3
04.10.2021194,66196,38193,98194,84
05.10.2021195,24197,7194,56197,4
06.10.2021197197,84192,92195,78
07.10.2021197,1199,6197,08198,7
08.10.2021199199,44197,82198,58
11.10.2021198,22199,8198,04198,94
12.10.2021197,6198,72196,66197,8
13.10.2021197,56197,76194,28195,08
14.10.2021195,52197,44194,04196,4
15.10.2021198,6199,88197,62198,6
18.10.2021198,6200197,56198,54
19.10.2021198,42199,36197,02199,08
20.10.2021199,1200,65198,52199,12
21.10.2021198,22199,64197,06198,58
22.10.2021198,7200,05198,2198,76
25.10.2021198,82199,9198,1198,46
26.10.2021199,34202,7198,66201,3
27.10.2021200,5201,2199,94201,2
28.10.2021200,65201,05199,26200,95
29.10.2021200,3201,15199,52201,15
01.11.2021201,45203,8201,4202,2
02.11.2021202,15202,9201,1202,85
03.11.2021203203,9201,55203,1
04.11.2021203,35204,2200,6201,55
05.11.2021201,45204,4200,85203,5
08.11.2021203,5204,05201,95203,15
09.11.2021202,8204,3202,35203,3
10.11.2021204,4205,95200,65205,25
11.11.2021205,95207,8204,45205,15
12.11.2021205,15205,55204,3205,3
15.11.2021205205,8204,8205,75
16.11.2021206207,55205,75205,8
17.11.2021205,7206,45205,25205,25
18.11.2021205,75206,4204,55204,75
19.11.2021205,5205,85200,8202,75
22.11.2021203,65203,8201,4203,05
23.11.2021202,25204,2201,15203,25
24.11.2021203,5205,75202,55203,1
25.11.2021203,55203,85202,1202,65
26.11.2021198,14198,36191,04191,44
29.11.2021194,98195,5191,7192,08
30.11.2021190194,1189,7192,44
01.12.2021194,02199,86193,72198,96
02.12.2021196,84198,46196,22197,3
03.12.2021201,7201,75196,98198,38
06.12.2021201,1204,25199,18202,95
07.12.2021204,65207204,2205,7
08.12.2021205,7206,3202,85204,85
09.12.2021204,15205,35203,3203,85
10.12.2021203203,8202202,75
13.12.2021203,35203,9201,3201,8
14.12.2021202,8203,05200,9201,2
15.12.2021201,05202,9200,85202,2
16.12.2021204206,5203,65205,35
17.12.2021205,6205,95203,1204,7
20.12.2021200,15201,45196,36200,95
21.12.2021203204,3201,2203,75
22.12.2021203,75204,5202,65204,5
23.12.2021205,9207,45205,25207
27.12.2021206,3208,1206,3207,55
28.12.2021208,1209,5207,85209,15
29.12.2021208,95209,75207,45208,1
30.12.2021208,05208,05207,05207,65