Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Allianz SE logosu
ALV.DE
Allianz SE
16:11:52
401.9 €
0.0000 (%0.00)
Önceki Kapanış: 400
Düşük₺398.1
Yüksek₺402.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALV.DE: Allianz SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 219,5345
KAPANIŞ 219,5805

En Düşük

DÜŞÜK 192,48

En Yüksek

YÜKSEK 246,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023201,5203,2200,7203,05
03.01.2023202,35205,95202,3205,2
04.01.2023205,6211,65205,55211,5
05.01.2023210,8211,05208,75209,55
06.01.2023210211,8209,1211,8
09.01.2023213,05215,15212,8213,65
10.01.2023213,7216,3213,6216,3
11.01.2023217,1217,1214,2215,4
12.01.2023216,3218,15215,2217,7
13.01.2023217,75219,3216,85217,75
16.01.2023218,45220,1218,15219
17.01.2023219,5219,6217,95219
18.01.2023219,05219,55218,2219,1
19.01.2023217,1219217217,1
20.01.2023218,9220,6217,9220,4
23.01.2023220,9221,85218,8220,1
24.01.2023220,5221,15220,15220,7
25.01.2023221,25221,95219,95221,7
26.01.2023222,25222,7221,35221,6
27.01.2023222222,5221,15221,65
30.01.2023221,2221,65218,85221,35
31.01.2023221,55221,6218,5219,2
01.02.2023219,4221,05218,75221
02.02.2023220,95223220,5221,7
03.02.2023220,5220,9219,6220,75
06.02.2023220,3220,6218,3219,3
07.02.2023220220218,75219,4
08.02.2023221,25221,85219,9220,75
09.02.2023221,15224,25221,15222
10.02.2023221,7221,75218,85219,9
13.02.2023220,3221,05219,8219,8
14.02.2023220,9221,5220,15220,15
15.02.2023219,95220,35218,95219,85
16.02.2023220,35221,55219,7221,05
17.02.2023219,6219,7213,1216,95
20.02.2023218,9219,8216,65218,35
21.02.2023217,75218,25215,9217,4
22.02.2023216,55217214,25217
23.02.2023217,25219,15216,5217,75
24.02.2023218,25219,45215,2215,2
27.02.2023216,75220,15216,45219,05
28.02.2023218,6223,05218,4222,15
01.03.2023223,05224,35220,65221,3
02.03.2023221,3221,75219,5221
03.03.2023220,8221,8220,2221,35
06.03.2023221,95223,65221,65223,1
07.03.2023223,1223,25221,45221,45
08.03.2023221,25223,05220,7222,4
09.03.2023222,6223,9222,1222,7
10.03.2023219,7220,4217,7220,25
13.03.2023220,2220,2207,3210,85
14.03.2023210,95214,5210,05213,2
15.03.2023212,55213203,05204,1
16.03.2023208,1208,8200205,1
17.03.2023206,05208,2200,05200,05
20.03.2023197,2203,6192,48202,4
21.03.2023205,05209,1204,2208,3
22.03.2023208,4210,55207,65208,1
23.03.2023207,85208,25205,35206,8
24.03.2023206,8207,15201,1205,15
27.03.2023207,95208,85204,95205,6
28.03.2023207,15208,2204,65206,15
29.03.2023207,2209,75206,65209,35
30.03.2023210212,8210211,8
31.03.2023212,15213,55210,5212,8
03.04.2023213,4213,65212,45212,95
04.04.2023213,65215,65213,05213,2
05.04.2023213,75214,15212,35213,1
06.04.2023213,8216,85213,25216,35
11.04.2023216,55217,7216,2216,4
12.04.2023216,95219,45216,35218,4
13.04.2023218219,7217,8219,1
14.04.2023219,3219,65217,35219,1
17.04.2023219,4219,4215,6216,5
18.04.2023216,75219,1216,7219
19.04.2023219,4222219221,75
20.04.2023222,5222,85220,65222,25
21.04.2023222,05223,7221,25222,55
24.04.2023222,1223,75221,75223,75
25.04.2023223,1224,1221,8224,1
26.04.2023223224,1221,6223,2
27.04.2023223,15226,9223226,25
28.04.2023226,25227,45224,2227,45
02.05.2023227,75228,4222222,35
03.05.2023223,4225222,65223,35
04.05.2023224224,35220,2220,95
05.05.2023213,4216,35211,65215,95
08.05.2023216,5217,35216,05217
09.05.2023216,75217,2214,85215,9
10.05.2023215,7216,7211212,35
11.05.2023214,45214,6210211,6
12.05.2023209,7213,6207,45212
15.05.2023212,6213,15209,5210,55
16.05.2023210210208,15209,05
17.05.2023208,5209,35207,95208,9
18.05.2023209,15211,35208,95210,05
19.05.2023211212,9210,45212,25
22.05.2023212212,25210,5211,6
23.05.2023211,6212,5211211,6
24.05.2023210210,4205,05205,9
25.05.2023205,3206,1202,65205,6
26.05.2023206,2207,6202,95207,4
29.05.2023208208,85206,95207,75
30.05.2023207,05209,05206,7207,35
31.05.2023206,95207,4198,6199,98
01.06.2023201,55204,9200,65204,2
02.06.2023206210,95205,85210,15
05.06.2023210,3212,1209,8209,95
06.06.2023209,4211,45209210,5
07.06.2023210210,6207,95208,85
08.06.2023209,8210,9208,7208,9
09.06.2023208,8209,45207,15207,95
12.06.2023208,8209,75208,25208,6
13.06.2023208,85209,95207,4208,95
14.06.2023209,15211,1208,55209,75
15.06.2023209,55210,05208,55209,8
16.06.2023210,55211,25209,7210,3
19.06.2023209,95211,55209,15210
20.06.2023209,6210,45209,1209,25
21.06.2023209,05210,45208,65208,9
22.06.2023207,8209,5206,6208,45
23.06.2023208,4209,8207,2209,15
26.06.2023209,8209,8207,7209,2
27.06.2023210,15211,45209,65211,3
28.06.2023212212,8210,75211,65
29.06.2023211,95212,1211,05211,05
30.06.2023212214,55211,7213,2
03.07.2023213,75216,05213,4213,75
04.07.2023214214,95213,15213,2
05.07.2023211,75212,05206,65207,55
06.07.2023206,5207,45202,35203,2
07.07.2023202,85204,85202,7204
10.07.2023203,9206,95203,85205,85
11.07.2023206,6208,05206207,85
12.07.2023208,55211,4208,45211,1
13.07.2023211,1212,75210,15212,15
14.07.2023211,9211,9209,85210,35
17.07.2023210211,25209,25210,2
18.07.2023210,15211209,6210,8
19.07.2023212212,8209,5210,6
20.07.2023210,65215,15210,45214,35
21.07.2023215215,8214,2214,6
24.07.2023214,1215,3213,85215,25
25.07.2023215,95216,45215,3216,1
26.07.2023216,45217,1213,95215,8
27.07.2023216,4218,85216,3218,85
28.07.2023218,8220,1218,45219,3
31.07.2023217,5218,7217,4217,4
01.08.2023217,4217,85215,1215,9
02.08.2023214,4214,9211,4211,75
03.08.2023211,2212,6210,35211,5
04.08.2023212,1214,5211,1214
07.08.2023213,8215,05212,75215,05
08.08.2023213,1215,6211,35212,65
09.08.2023215,5216,55214,45214,5
10.08.2023216,3225216,3225
11.08.2023223,45225,1222,3223,25
14.08.2023223,1224,7222,8224,3
15.08.2023224,65224,65219,45221,25
16.08.2023220,85222,65220,3221,75
17.08.2023221,4223,4220,9221,95
18.08.2023221,8222,2219,05221,15
21.08.2023221,25223,25220,5220,8
22.08.2023222,15223,35220,7221,1
23.08.2023221,75223,7220,65221,75
24.08.2023223,3224,45222,1222,4
25.08.2023222,5223,9221,65222,1
28.08.2023223,6224,95223,15224,7
29.08.2023225226,8224,7225,5
30.08.2023226,45226,85224,75225,1
31.08.2023225,8226,85224,35224,35
01.09.2023225,3226,75224,1224,25
04.09.2023225225,25222,35223,3
05.09.2023221,9223,45220,6221,95
06.09.2023221221,5218,85221,25
07.09.2023220,9222,55220,25221,25
08.09.2023222,15222,5219,1222,25
11.09.2023223,65224,95223,15224,75
12.09.2023225,45226,95225226,8
13.09.2023226,7227,7225,3227,35
14.09.2023227,5231,85227,1231,5
15.09.2023232,3234,55232,2233,45
18.09.2023232,65232,85230,85231,5
19.09.2023231,8233,4231,3233,35
20.09.2023233,35233,4229,9231,4
21.09.2023229,55230,7228,7229,95
22.09.2023230233,55229,15232,15
25.09.2023230,8232,5228,45229,35
26.09.2023229,3231,05229,15230,45
27.09.2023230230,1226,7226,95
28.09.2023227,55228,95226,4228,55
29.09.2023228,35228,85224,4225,7
02.10.2023226,15227221,2222,7
03.10.2023221,8223,6220,3220,95
04.10.2023220221,35218,4219,65
05.10.2023219,95221,85218,55220,7
06.10.2023221,55224,3221,35224,3
09.10.2023221,75223,05220,55222,5
10.10.2023224,45226,4224,3225,25
11.10.2023224,6227,6224,55226,95
12.10.2023228,05228,6225,8226,5
13.10.2023226,75226,85222,4222,8
16.10.2023224,25224,8222,05224,25
17.10.2023223,7224,95222,5224,55
18.10.2023225,25226,65222,75223,3
19.10.2023221,65221,85218,75221,25
20.10.2023219,3219,75217,3217,4
23.10.2023218,35218,7215,75217,8
24.10.2023217,75218,8216,8218,15
25.10.2023218,15220,75218,15220,15
26.10.2023219,1220,5217,1219,55
27.10.2023220,15221,9218,6218,6
30.10.2023219,6221,8219,2221,05
31.10.2023221,2222,4220,8220,9
01.11.2023221,7224,6221,7224,25
02.11.2023223,45224,4222,75223,6
03.11.2023223,8224,1217,85221
06.11.2023220,85221,55220,1221,15
07.11.2023220,2220,55218,55218,85
08.11.2023217,5221,3217,15220,75
09.11.2023221,65222,4220,1222,3
10.11.2023220,7230219,25222
13.11.2023222,7223,05220221,4
14.11.2023222224,9221,3224,5
15.11.2023223,8224,95222,65224,5
16.11.2023224,65227,25224,55226,15
17.11.2023227,2228,75226,4228,5
20.11.2023228,9229,6227,85228,8
21.11.2023228,85231,05228,35230,35
22.11.2023231,85232,35230,75231
23.11.2023231232,7230,9232,3
24.11.2023232,75234,05232,1232,7
27.11.2023232,95232,95230,4230,5
28.11.2023229,8231,5228,8230,55
29.11.2023229,85231,55228,7231
30.11.2023231,9231,9230230,6
01.12.2023232235,65231,75235,25
04.12.2023234,6235,3233,6235,1
05.12.2023235,15238,75235,15238,75
06.12.2023239,2242,1239,1240,95
07.12.2023240,95243,25240242,15
08.12.2023242,9243,8241,4243,8
11.12.2023243,95245,45243,15245,4
12.12.2023244,6246,25243,7245,5
13.12.2023245,6246,05244,75244,95
14.12.2023243,7244,55237,95239
15.12.2023240242,8239,35240,2
18.12.2023240,2242240,2240,7
19.12.2023241,05243,3239,95242,5
20.12.2023242,95243,5241,8242,25
21.12.2023242,5243,25241,2241,65
22.12.2023242242,95241,85242,6
27.12.2023242,25242,55240,95241,7
28.12.2023242,15242,7240,55240,65
29.12.2023240,95242,5240,95241,95