Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Allianz SE logosu
ALV.DE
Allianz SE
16:11:52
401.9 €
0.0000 (%0.00)
Önceki Kapanış: 400
Düşük₺398.1
Yüksek₺402.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALV.DE: Allianz SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 194,9608
KAPANIŞ 194,9833

En Düşük

DÜŞÜK 156,22

En Yüksek

YÜKSEK 232,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022208,05211207,95209,85
04.01.2022210,45216,05210,3215,85
05.01.2022217217215,55216,75
06.01.2022216,35220,4214,9220
07.01.2022220,75222,55219,65222,55
10.01.2022223224,7222,7223,4
11.01.2022224,85225,8223,35225,8
12.01.2022226,05226,4224,3226,05
13.01.2022225,85227,4224,95227,4
14.01.2022225,3227,35224,8227
17.01.2022227,2227,85225,75227,05
18.01.2022225,95226,9224,85225,95
19.01.2022224,5225,85223,2223,8
20.01.2022223,15224,8221,05224,8
21.01.2022222,5223,1218,95221,7
24.01.2022220,9222,4214,35216,6
25.01.2022217,8220,75216,3220,05
26.01.2022222225,45221,8224,8
27.01.2022223,25229,85221,9228,7
28.01.2022227,5227,9224,8227,8
31.01.2022229,65230,05226,05227,35
01.02.2022228,1228,7225,85227,15
02.02.2022226,85228,6226,05227,05
03.02.2022227,1227,95225,15225,45
04.02.2022226,4226,6220,05222,25
07.02.2022224,1226,05222,9225,75
08.02.2022227,85230,5226,95229,85
09.02.2022230,85232,5229,35231,95
10.02.2022231,65232,45229229,25
11.02.2022227,45230,1226,95229,55
14.02.2022223,4224,4218,55223,1
15.02.2022221,95226,35220,85225,85
16.02.2022227227,55224,15225,4
17.02.2022224224,25220,2222,5
18.02.2022219,65222,25213,05214,1
21.02.2022216,3216,7206,75208,35
22.02.2022201,6207,6200206,6
23.02.2022207,85209,65204,8206,35
24.02.2022198203,1197,2200,2
25.02.2022204,1207,6199,74207,45
28.02.2022202,3203,95198,96203,3
01.03.2022202,6204,15195,64195,72
02.03.2022195199,6192,62197,32
03.03.2022197,32200,1195,74196,06
04.03.2022192,8192,8187,06188,56
07.03.2022183,48187,96178,3183,22
08.03.2022180,7191,84180,5187,94
09.03.2022195,82201,7194,26201,6
10.03.2022199201,5195,8198,1
11.03.2022198,38211,55197,92203,75
14.03.2022208212,65207,7209,3
15.03.2022207,2210,25205,3208,9
16.03.2022214,2217,5212,6215,85
17.03.2022215,95216,55211,6213,45
18.03.2022212,4214,1210,05211,9
21.03.2022211,9214,3211,7212,35
22.03.2022212,85216,95212,6215
23.03.2022215,35215,9212,35212,85
24.03.2022212,6213,75211,65212,65
25.03.2022212,1214,35210,45213,3
28.03.2022214,1218,6214,1214,75
29.03.2022217,3220,45216,4218,55
30.03.2022217,65218,15215,1216,3
31.03.2022217,9218,45216,05216,55
01.04.2022217,5219,65216,85218
04.04.2022218,6218,85215,7216,85
05.04.2022215,9217,65214,6216,1
06.04.2022215,85217,65213,05214,7
07.04.2022215,55216,6212,9213,3
08.04.2022216,15217,65215,6216,95
11.04.2022216,5220,55216,4219,3
12.04.2022216,4219,2214,65219,2
13.04.2022218219,55216,1217,5
14.04.2022217,6219,5216,95219,1
19.04.2022220,15220,15217,05218,05
20.04.2022219221,2218,45220,3
21.04.2022221,35224,55220,8222,4
22.04.2022220,4221,85219,1219,2
25.04.2022215,4217,4212,45212,65
26.04.2022215,45216,8213,25213,3
27.04.2022212213,65210,2212,25
28.04.2022215,1218,65212,45214,35
29.04.2022216,25216,85214216,2
02.05.2022215,2216,15213,5215
03.05.2022216,65217,45215,2217
04.05.2022217217213,55213,55
05.05.2022208,75208,75199,04199,76
06.05.2022199,92200,6195,64195,7
09.05.2022195,02196,18191,18191,66
10.05.2022194,5196,06192,54193,72
11.05.2022196,94205,65195,88205,15
12.05.2022202203,35196,74198,34
13.05.2022199,9200,95198,02200,4
16.05.2022199,86200,7197,4198,82
17.05.2022199,54202,6198,54202,25
18.05.2022202,35203,1200,2200,85
19.05.2022198,16199,12194,34194,8
20.05.2022197,06198,98195,32195,58
23.05.2022198,72199,38197,04199,38
24.05.2022197,6199,56196,96197,86
25.05.2022199,82200,85197,46197,48
26.05.2022198199,24197,26198,8
27.05.2022199,42200,5197,94200,2
30.05.2022200,45200,55198,62199,6
31.05.2022198,5198,9194,58195,02
01.06.2022196,42197,26193,78193,9
02.06.2022194,9196,16193,82194,74
03.06.2022195,88196,72194,32195,18
06.06.2022196,76199,1196,08198,3
07.06.2022196,6198,98195,34196,16
08.06.2022196,02196,52191,22191,58
09.06.2022191,14191,88189,14189,38
10.06.2022188,5188,5182182,5
13.06.2022180,82182,54179,62182,04
14.06.2022183184,3181,74182,06
15.06.2022185188,78184,78186,5
16.06.2022185,66185,94182,46183,5
17.06.2022184,4185,04181,98183,44
20.06.2022184,32186,12183,08186,12
21.06.2022187,04188185,14185,14
22.06.2022182,4184,5180,72183,84
23.06.2022183,6183,68179179
24.06.2022179,94182,14179,24181,2
27.06.2022181,62182,24180,2181,04
28.06.2022181,92184,74181,92183,1
29.06.2022182,14184,96181,98183,72
30.06.2022181,52182,36179,72182,12
01.07.2022179,42183,46179,18182
04.07.2022182,92184,36182,48183,02
05.07.2022184,02184,02175,02175,22
06.07.2022176,36177,82173,76175,5
07.07.2022178,94179,44177,62178,46
08.07.2022178,24180,48177,58180,28
11.07.2022178,22180,78178,02178,28
12.07.2022177,36179,38174,9179,38
13.07.2022176,16177,46174,54175,98
14.07.2022175,6176,4168,2169,94
15.07.2022170,58173,34169,14173
18.07.2022174,08176,08173,42173,68
19.07.2022172,92176,7172,34175,72
20.07.2022176,6177,38173,54175,14
21.07.2022175,34175,76172174,38
22.07.2022174,2175,32173,12174,12
25.07.2022174,18176,3173,8174,42
26.07.2022174,16174,66172,78173,64
27.07.2022174,38175,2172,9173,82
28.07.2022174,68175,1172,38173,38
29.07.2022174,64178,12173,48177,32
01.08.2022177,54179,86177,46178,28
02.08.2022177,5178,28175,6176,24
03.08.2022176,74179,38176,04179,18
04.08.2022180181,4179,22179,46
05.08.2022177,32177,64173,9176,64
08.08.2022177,48178,98175,22177,84
09.08.2022177,58179,48177,02178,56
10.08.2022178,48180,44176,84178,5
11.08.2022179,24180,06178,3179
12.08.2022179,96182,04179,64181,08
15.08.2022181,46181,92177,58178,78
16.08.2022179,12181,76179,12179,94
17.08.2022180,44181,04176,98177,54
18.08.2022177,5179,36177,22178,52
19.08.2022177,16177,58174,52176,02
22.08.2022175,12175,82172,02173,5
23.08.2022172,02174,7171,96173,6
24.08.2022173,58173,84172172,72
25.08.2022174,38174,6172,08173,28
26.08.2022173,92174,28170,16170,58
29.08.2022170,1170,7167,6169,42
30.08.2022169,58171,94169,1170,14
31.08.2022170,4170,62168,16168,58
01.09.2022167,98168,34165,3166,22
02.09.2022167,4172,58167,12172,36
05.09.2022168,34169,14166,86168,74
06.09.2022168,5170,3167,58169,14
07.09.2022166,2167,14164,46166,36
08.09.2022167,3169,42165,08167,56
09.09.2022167,96169,72167,6168,62
12.09.2022170,52176,48170176,4
13.09.2022175,2178,3174,1174,48
14.09.2022173,1173,68171,48172,12
15.09.2022171,9174,06171,9173,52
16.09.2022173,58175,18172,64174,16
19.09.2022173,5175,32171,36174,1
20.09.2022174,96176,26171171,86
21.09.2022170,02172,14169,1171,84
22.09.2022169174,38168,6172,22
23.09.2022172,2172,3167,14168,74
26.09.2022167167,9165,04165,74
27.09.2022167,32167,5163,74163,74
28.09.2022161,3162,04156,22160,72
29.09.2022160,82161,24157,58159,62
30.09.2022160,34163,16159,9161,8
03.10.2022159,22162,24158,3161,54
04.10.2022163,2167,92162,98167,2
05.10.2022166,2166,56164,96166,12
06.10.2022167,18168,36164,02164,94
07.10.2022164,42166,4163,82164,3
10.10.2022163,32166,2163,26164,86
11.10.2022164,06164,96162,66164,62
12.10.2022164,92165,32162,86164,34
13.10.2022163,02167,8162,84166,46
14.10.2022169,7170,86167,42167,42
17.10.2022167,84171,38167,56170,26
18.10.2022170,62172,4170,1170,28
19.10.2022171,8172,98171,02172,38
20.10.2022171,8173,04171172,88
21.10.2022171,5173,82169,88173,46
24.10.2022173,88177,52173,88176,68
25.10.2022177,22177,94174,74177,36
26.10.2022176,88178,54176,88177,9
27.10.2022177,62180,72177,32180,02
28.10.2022179,04181,46178,48181,4
31.10.2022181,58183,94181,52182,2
01.11.2022183,92185,2183,54184,32
02.11.2022184,98186,1184,7184,86
03.11.2022183,5185,88183,46185,38
04.11.2022186188,9185,18188,14
07.11.2022187,28191,14187,1187,34
08.11.2022186,8188,56186,58188,36
09.11.2022189,48189,48187,7188,92
10.11.2022189200,05189200,05
11.11.2022200201,45198,42200,65
14.11.2022202204,1199,86202
15.11.2022202,7203,4199,02200,15
16.11.2022200,4203,1200,1202,25
17.11.2022203203,75198,92201,65
18.11.2022202,95204,95202,6203,95
21.11.2022203,35203,9202,6203,5
22.11.2022204,05205,7203,35204,75
23.11.2022205,3205,75204,1204,35
24.11.2022205,05206,55204,9204,95
25.11.2022205,6205,75203,85205,35
28.11.2022204,6205,35202,9203,8
29.11.2022204206,6203,95205,6
30.11.2022206,45206,85203,1204,35
01.12.2022204,7205,2202,15203,75
02.12.2022203,1203,5200,7202,65
05.12.2022202204,2201,75203
06.12.2022202,95205,2202,65203,4
07.12.2022203,55204,95202,85203,65
08.12.2022203,8204,8203,3203,65
09.12.2022204,3205,05202,55204,7
12.12.2022204,1204,3202,9202,9
13.12.2022203,95206,35202,9205,45
14.12.2022205,2205,2203,25204
15.12.2022203203,8198,48198,86
16.12.2022199199,78197,3197,86
19.12.2022198,36200,05198,12199,32
20.12.2022198,56201,5198200
21.12.2022200,2204199,7203,7
22.12.2022204205,4201,95202,55
23.12.2022203,1203,2201,45202,2
27.12.2022203,8203,8202,5203,05
28.12.2022203,6203,75202,15202,15
29.12.2022200,85203,7200,7203,7
30.12.2022202,05202,65200,9200,9