Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Allianz SE logosu
ALV.DE
Allianz SE
16:11:52
401.9 €
0.0000 (%0.00)
Önceki Kapanış: 400
Düşük₺398.1
Yüksek₺402.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALV.DE: Allianz SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 270,2256
KAPANIŞ 270,2669

En Düşük

DÜŞÜK 238,3

En Yüksek

YÜKSEK 304,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024242,9246,65242,7244,95
03.01.2024246,5247,25241,8242,55
04.01.2024243,1245,5243,05245,5
05.01.2024244,05245241,95243,9
08.01.2024243,85244,95242,1244,55
09.01.2024244,95245,1242,05243,55
10.01.2024243,5244242,05242,2
11.01.2024243,6244,05239,2239,65
12.01.2024240,8242,8240,6241,7
15.01.2024242,75242,8241241,8
16.01.2024242,2242,75240,1242,65
17.01.2024242,45244,85241,4244,85
18.01.2024244,2245,55242,7245,35
19.01.2024245,05249,75244,85247,15
22.01.2024249,3249,85247,4249,85
23.01.2024250250,4244,7245,4
24.01.2024243,55248,5243,2248,5
25.01.2024249,1249,1245,25246,85
26.01.2024247,1248,55246,65248,1
29.01.2024248,1248,55245,55246,55
30.01.2024246,6248,15246,3247,6
31.01.2024249250,25247,05247,8
01.02.2024247,2247,85244,45245,25
02.02.2024247,05247,1243,75245,9
05.02.2024245,55246,6244,15245,4
06.02.2024246,3248,1245,7248,1
07.02.2024247,65248,4245,1245,25
08.02.2024246,85246,85243,8243,85
09.02.2024243,9244,25241,15243
12.02.2024243,6246,25242,3246,25
13.02.2024245,35247,5245,15245,7
14.02.2024245,45246,5244,55244,6
15.02.2024244,45246,75243,8246
16.02.2024246,55249,5246,5247,1
19.02.2024247,2248,95246,95248,65
20.02.2024248,3249,65247,8249,4
21.02.2024249,85251,9248,75250,7
22.02.2024252,6256,05252,5255,1
23.02.2024253253245,45246,5
26.02.2024247,4248,95245,45245,65
27.02.2024245,7248244,15248
28.02.2024249,05249,85248,05248,55
29.02.2024248,85253,85248,85253,85
01.03.2024254,55254,95251,1251,8
04.03.2024252252,5250,95252
05.03.2024252,25254,45251,2254,45
06.03.2024254,3255,6253,65254,6
07.03.2024254,5256,45254,4256,3
08.03.2024257,15259,25256,65258,8
11.03.2024257,9260,25256,6260,25
12.03.2024261,05264,05259,85263,85
13.03.2024263,85266,35263,4265,45
14.03.2024266266262,65264,6
15.03.2024265267,75263,65266,65
18.03.2024265,6266,65264,95266,2
19.03.2024266,3271,3265,7271,05
20.03.2024271271,2269,5271
21.03.2024272273,75270,2272,9
22.03.2024273,25273,95271,45271,85
25.03.2024272276,15271,85275,2
26.03.2024275,65278,15275,5277
27.03.2024276,85278,5276,35277,45
28.03.2024277278,1276,45277,8
02.04.2024278,2280272,2273,9
03.04.2024274,5276,6273,9274,4
04.04.2024274,1275,2272,2272,4
05.04.2024270270,2267,1268,8
08.04.2024266,8269,8266,2268,5
09.04.2024268,1268,4263,6264
10.04.2024265265,6261,3263,4
11.04.2024263,1264,2259,1261
12.04.2024262,8264,6261,1262
15.04.2024263,9265,5262,9264
16.04.2024259,3261,8258,6259
17.04.2024259263,9258,9261,4
18.04.2024261,8262,9260,3262
19.04.2024260,2263,5259,8263,2
22.04.2024265,8267,9264,4266,7
23.04.2024267,7270,5267,1270,5
24.04.2024269,6270,3265,2266,7
25.04.2024267267,2260,5262,7
26.04.2024265265,8262,7265,5
29.04.2024267,4267,9266,1266,3
30.04.2024267,7268,3266266,6
02.05.2024269269,1266,7267,4
03.05.2024269,6269,7262,7264,2
06.05.2024265,4269,6265269,2
07.05.2024270,8273,2269,7272,5
08.05.2024273,4275,4272,9273,6
09.05.2024263,8264,3260,6263,3
10.05.2024265,4267,3264,4265,5
13.05.2024265,2266,8264,7266,1
14.05.2024265,9265,9263,4265,4
15.05.2024262,8264,4259,6263,3
16.05.2024264,8268,4263,3266,3
17.05.2024266,3267,9265,7267,4
20.05.2024267,8268,4267,1267,8
21.05.2024267,5267,9265,2267,2
22.05.2024266,9267,9266,5266,6
23.05.2024266,7267,2263,7264
24.05.2024261,2265,5260,9264,9
27.05.2024265,5266,4264,5266,2
28.05.2024266,4267,3264,4265,9
29.05.2024265,1265,5262,9263,9
30.05.2024264265,8263,8265,7
31.05.2024266,7268,3266268,3
03.06.2024269271,2268,6270,8
04.06.2024268,4268,9260,1262
05.06.2024263,3263,9261262,8
06.06.2024262,3264,5261,4263,9
07.06.2024263,7264,4259,9261,5
10.06.2024260,6261,1258,6259,4
11.06.2024259,5260,7255,3256,1
12.06.2024257260,4256,9259,7
13.06.2024260,2260,8256,3256,3
14.06.2024256,9258,1251,8253,4
17.06.2024254255,8253,2255,6
18.06.2024257,6257,6255,8257
19.06.2024258,9259256,8258,1
20.06.2024259260,4258,1260
21.06.2024260,3261,3258259,6
24.06.2024260,2261,5258,4261,5
25.06.2024261,7262,2260,1260,2
26.06.2024260,5260,9257,4259,1
27.06.2024259,8260,9258,5259,4
28.06.2024261262,3258,4259,5
01.07.2024262,4263,5260,4262,5
02.07.2024261,8261,8256,4258,7
03.07.2024258,9260257,5260
04.07.2024260261,9260261,6
05.07.2024261,5262,8259,2260,9
08.07.2024261263,2260,7262,2
09.07.2024262,2262,6259,3259,9
10.07.2024260,6262,3260262,3
11.07.2024262,9264,2262,5264,1
12.07.2024264,9267263,9266,7
15.07.2024266,4267,1264,8265,2
16.07.2024263,8264,1262,2263,2
17.07.2024262,3264,2261,1263
18.07.2024265,3265,4262,6262,6
19.07.2024261,9262,2259,4259,4
22.07.2024260,3263,6258,1262,3
23.07.2024262,9264,1261262,6
24.07.2024260,7260,9259259,7
25.07.2024257,6259,4256,3258,9
26.07.2024258,5261,7257,7261,1
29.07.2024262,4263,2258,1258,8
30.07.2024259,6262,9259,2261,9
31.07.2024261263259,5260,8
01.08.2024259,7260253,4253,9
02.08.2024253,7254,5250,1251,3
05.08.2024242,5246,1238,3245,5
06.08.2024247247,7242,9244,6
07.08.2024247,4249,9246,2249,2
08.08.2024254,1255,1250,2253,9
09.08.2024253256,2252,3255,9
12.08.2024257,4257,6255,1255,9
13.08.2024256,3257,3255,5256,9
14.08.2024257,8259256,6259
15.08.2024260,4264260263,5
16.08.2024264,1267,1263,7267
19.08.2024267,7270,7267,1269,7
20.08.2024269,7270,5268,7270,5
21.08.2024270271,8269,4271,6
22.08.2024271,4272,9271,2272,4
23.08.2024273276,1272,7276,1
26.08.2024274,6275,9273,6275
27.08.2024275,7277,6274,9276,3
28.08.2024277,2280,7277280,7
29.08.2024281,3281,5279,1280,9
30.08.2024280,5281,9280,4280,9
02.09.2024280,9282,4279,7281,9
03.09.2024283283,9280,7282
04.09.2024278,5282,5277280,9
05.09.2024280,1284,7280,1283,6
06.09.2024283,3283,9279,5280,2
09.09.2024281,8283,8280,8283,7
10.09.2024283,1285,2281,6282,9
11.09.2024283,5284,6281,3283,3
12.09.2024284,5285,6282,1284,7
13.09.2024285287,1284,6286,6
16.09.2024285,9287,7285,2287,5
17.09.2024288289,5287,7288,4
18.09.2024289,6291,7287,7288,4
19.09.2024291,3292,6289291,8
20.09.2024292,5295,1290,9291,8
23.09.2024292,7294,9290,8294,9
24.09.2024295,8296,4293,4295,7
25.09.2024294,6296,6293,7294,1
26.09.2024296,3296,6293,4295,8
27.09.2024295,7297,3292,6296,5
30.09.2024296,5297,1294,8295
01.10.2024295,7296,8292,1293,5
02.10.2024293,5294,2290,8291,8
03.10.2024291,7292,7289289,7
04.10.2024288,7292,8288,3291,8
07.10.2024293,1294,5291,5292,3
08.10.2024290,9292,9288,9290,9
09.10.2024291,2293,8290293,4
10.10.2024292,2295,4291,9294,4
11.10.2024295297,1292,9297,1
14.10.2024297,5299,3295,7299,3
15.10.2024300302298,9301,1
16.10.2024302302,5299,2301,2
17.10.2024301,5303,6300,3302,8
18.10.2024302,3304,3302,2304,3
21.10.2024303303,9301,2301,2
22.10.2024299,9300,2294,3295,8
23.10.2024295,8296,3292,8294
24.10.2024293,9296,1293,8294,9
25.10.2024293,6295,5293293,8
28.10.2024295,3296,6292,8296
29.10.2024298,7298,8295295
30.10.2024294,3295,3292292
31.10.2024287290,7282,2289,4
01.11.2024289,6292,5289,5291,6
04.11.2024291,4291,8290290,2
05.11.2024290,7292,4289,8291,9
06.11.2024293,6298289289,7
07.11.2024291,3293,2287289,6
08.11.2024289,6290,2286,4287
11.11.2024289290,8288,9289,5
12.11.2024286287,4282,5282,9
13.11.2024287,1287,9281,9284,6
14.11.2024283,1286,9282,5285,3
15.11.2024284,4288,1283,9287,9
18.11.2024288,7288,9285,7288,4
19.11.2024288,1288,8281,8285,2
20.11.2024286,2287,3284,6285,3
21.11.2024286,9291,4285,8291,1
22.11.2024291,6292288291,4
25.11.2024293293,5290292,5
26.11.2024292,2293289,9290,3
27.11.2024290,7290,7285,6287,9
28.11.2024288,6289,5287,3289,3
29.11.2024289,4292,2287,9292,2
02.12.2024291,3297,1290,7296,5
03.12.2024295,5298,9295,1297,5
04.12.2024298,8300,1298,3300,1
05.12.2024301304,7300,8304,6
06.12.2024304304,6301,3301,6
09.12.2024302,8302,8298,4298,6
10.12.2024299299,4292,3298,1
11.12.2024299,4302,9298301,6
12.12.2024301,9302,9299,1299,4
13.12.2024299,2303,5297,8302,1
16.12.2024302,1302,5299299,4
17.12.2024299,2300,7298,1299,1
18.12.2024300,5301,1297,5297,6
19.12.2024297,6298,3295,2296,9
20.12.2024295295,5291,1294,6
23.12.2024294,2295,1293,3294,2
27.12.2024293,6295,1291,2295,1
30.12.2024294,4296,8293,6295,9