Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MTU Aero Engines AG logosu
MTX.DE
MTU Aero Engines AG
16:11:32
337.8 €
0.0000 (%0.00)
Önceki Kapanış: 341.2
Düşük₺335.3
Yüksek₺343.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTX.DE: MTU Aero Engines AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 176,025
KAPANIŞ 176,0037

En Düşük

DÜŞÜK 97,76

En Yüksek

YÜKSEK 289,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020254,1258,7253,7258,1
03.01.2020256,3258,8255,1257,8
06.01.2020256,6258,7255,8258
07.01.2020258,3264,2257,6262,3
08.01.2020260,5263,6259,8263
09.01.2020265,1271,2264,7270,3
10.01.2020271,5271,7268,2268,8
13.01.2020269,1270,7268,7270
14.01.2020270,4271,8268,3271,4
15.01.2020270,7277,5270,7277,2
16.01.2020279,1281,2278,1281
17.01.2020282,5286,3281,1285,8
20.01.2020285,3286281,7282,9
21.01.2020281286,1278,5285,3
22.01.2020284,4286,4283,7285
23.01.2020283,1284,3282283,8
24.01.2020289289,3285,1286,7
27.01.2020282,5283,7276,3277,9
28.01.2020279,4281,6275,4277,9
29.01.2020278282,7277,3281,9
30.01.2020280,1281277,5278,4
31.01.2020279,8280,9274,4274,4
03.02.2020274,5277,1273,6276
04.02.2020276,6278,6275,9276,9
05.02.2020272,3275,9268,7269,1
06.02.2020270,5272,8269272,8
07.02.2020272,8276,5272,8274,8
10.02.2020275,1276,5272,4276,1
11.02.2020276,6279,6275,3278,6
12.02.2020279,5279,5275,7276
13.02.2020274,5279,4273,8275,9
14.02.2020276,3281,4275,2281,4
17.02.2020282,1282,3274,4277,8
18.02.2020274,9278,7274,6275,5
19.02.2020275,7276,5271,5271,9
20.02.2020269,1269,9263,6264,1
21.02.2020262,1262,5255,1259
24.02.2020250,1252247,4247,9
25.02.2020248,3250,6237,7237,7
26.02.2020234,5236226,9234,6
27.02.2020228,9232,4226,2229,5
28.02.2020219,5222,6213,9220,7
02.03.2020225226,4206,2209,4
03.03.2020215,5223214,5217,9
04.03.2020219,2220,3214,1216,8
05.03.2020218,1219,2212,9215
06.03.2020210211,4199,9203,6
09.03.2020191194,9185,55185,55
10.03.2020185,75196,55182,95187,7
11.03.2020189,25189,75181,4182,05
12.03.2020171172,2160160
13.03.2020162,75172,3150,65154,1
16.03.2020140,25144,5121,1135,35
17.03.2020140,4144,7124,8128
18.03.2020108,8111,8597,76108,05
19.03.2020107,95127,75103,75124,8
20.03.2020133138,6124,6131,5
23.03.2020124,4124,9111,35111,5
24.03.2020118,7120,95111,45118,45
25.03.2020124,3135,3118,95134,8
26.03.2020132151,05128,95151,05
27.03.2020147,4150,9141,15147,15
30.03.2020146,6147,5131,05134,85
31.03.2020138139,2129,55133,35
01.04.2020128,2129,25119,45119,85
02.04.2020120120,85112112,9
03.04.2020112,55114,85106,4106,5
06.04.2020113120,35112,85118,45
07.04.2020126,4131,2123,1124,9
08.04.2020123,65125,6119,45123,55
09.04.2020127132,65124,2132,4
14.04.2020135,8137,15124,3124,3
15.04.2020125,05127115,3115,75
16.04.2020117,6119,05110,55112
17.04.2020117,95121,9116,3117,5
20.04.2020118,7120,2115,6119,15
21.04.2020117,45117,75110,15110,15
22.04.2020111,2113,1108,75110,9
23.04.2020111,5113,25108,9112,05
24.04.2020110,05111,05107,8107,95
27.04.2020111,55112,65109,2110,8
28.04.2020110,8119,85110,8115,25
29.04.2020116,4127,35115,05127,3
30.04.2020131133,5119,8124,3
04.05.2020119,2120,1111,1112,8
05.05.2020115,85125,8115,25124,45
06.05.2020124,15130,5118,6125,5
07.05.2020124,7128,6120,1128,35
08.05.2020129,5129,8123,65124,2
11.05.2020125,8126,35119,65122,7
12.05.2020121,15126,75120,4123,9
13.05.2020123123,65115,2117,2
14.05.2020115,5118,5112,4117,65
15.05.2020117,7119,55114,75116,55
18.05.2020118,75134,8118,75134,8
19.05.2020135,9138,9128,45137
20.05.2020135,25136,55129,7134
21.05.2020132,5135,85129,8132,65
22.05.2020130132,4128,25131,5
25.05.2020135144134,05141,4
26.05.2020145,15152,55145,05148,4
27.05.2020150,2158146,3152,8
28.05.2020156157,65150,3152,2
29.05.2020148,8150,65144,4144,9
02.06.2020151161,7150,8159,7
03.06.2020166,5174,85161174,15
04.06.2020170,55171,85165,1168,85
05.06.2020173,55179,3170,9178,45
08.06.2020177,4187,75175,4178,9
09.06.2020181184,2167,95168,45
10.06.2020168,45173,7163,1166,1
11.06.2020159,75163,85154,4154,4
12.06.2020150,95163,95148,65155,9
15.06.2020149,75158,65148,25157,3
16.06.2020165165,55156,55159,7
17.06.2020159,4165,35158,35161,65
18.06.2020159161,45154,95160,2
19.06.2020162,35164,95157,75162,75
22.06.2020160,9163,15157,1159,6
23.06.2020161,05165,25156,35157,95
24.06.2020157,6159,8150150
25.06.2020149,5151,25145,6149,4
26.06.2020151,1155,35148,1150,4
29.06.2020149,65155,15149153,45
30.06.2020154,9156,9152,2154,15
01.07.2020151,7155,9147,65153,65
02.07.2020155,8160,8153,4159,55
03.07.2020160160,85155,15157,65
06.07.2020161163,5156,35158,2
07.07.2020156,9159,05151,45154,9
08.07.2020153154,4146,2149,15
09.07.2020149,65152,85146,4147
10.07.2020146,3153,1146153,1
13.07.2020155,2157,85152,8155
14.07.2020152,55154148,4151,05
15.07.2020153,3163,15153,3161,65
16.07.2020160,2161,5155,9156,85
17.07.2020157,05157,55152,4154,6
20.07.2020154,2156,5151,7154,5
21.07.2020156,7158,55154,65156
22.07.2020155156,65151,1153,65
23.07.2020154,8154,8150,9152
24.07.2020150,1150,9146,8147
27.07.2020146,3147,2140,4142,9
28.07.2020143,85148,25141,1147,6
29.07.2020147150,5146,35147,8
30.07.2020148,35150143145,25
31.07.2020145,35153,8143,2146,85
03.08.2020147,1147,8129,55138,85
04.08.2020141148,55141146,75
05.08.2020148,2155,8148,2150,05
06.08.2020151,15152145,35149,45
07.08.2020149,45150142,5147,9
10.08.2020148,5154,5146,8154,5
11.08.2020155,45161,3155,45160,55
12.08.2020159,75159,75155,15155,7
13.08.2020154,1156,15151,1153,6
14.08.2020153153148,5150,8
17.08.2020150,6152,45147,95150,8
18.08.2020149,4152,45147,6148
19.08.2020148,3150,3146,65149,7
20.08.2020147,5149,2145,1146,6
21.08.2020147,95148,9143,2145,45
24.08.2020146,3152,95146,3152,95
25.08.2020154,55158,4153,7156,25
26.08.2020155,5157,95154,35156,15
27.08.2020156,8160,75153,65160,45
28.08.2020160,8161,4156,1157,8
31.08.2020158,75161,5154,85155,25
01.09.2020156,85156,85151,1154,65
02.09.2020155,4160,85155,4160,5
03.09.2020161,2168,25159,15159,7
04.09.2020158,65163,8157,25158,95
07.09.2020160,8164,65160,35164,65
08.09.2020164,95165,95158,6161,7
09.09.2020161,05161,45156,15157,15
10.09.2020157,5159,25155,1157,25
11.09.2020157,05158,15154,7156,85
14.09.2020159,4160,5157,25158,95
15.09.2020159,5159,95155,7156,7
16.09.2020156,45159,9153,15159,45
17.09.2020157,5159,55154,7158,6
18.09.2020158,2158,2154,25154,25
21.09.2020153,6153,6141,25141,95
22.09.2020143,4143,55139,2141,25
23.09.2020143,25145,9138,5138,75
24.09.2020135,4140,3134,85135,45
25.09.2020135,5136,2129,95136,2
28.09.2020139,25143137,6142
29.09.2020141,3142,45139,1141,95
30.09.2020140,15144138,9142
01.10.2020143,8144,95140,15144,3
02.10.2020142,35143,05137,1141,75
05.10.2020143,25146,3141,25145,3
06.10.2020145,4153,6145,4152,05
07.10.2020151,2154,75149,15151,5
08.10.2020153158,65152,9156,75
09.10.2020155,4158,3154,6156,25
12.10.2020156,6157,6152,45153
13.10.2020153,45153,45150,05150,35
14.10.2020150,05151,9148,1149,55
15.10.2020146,5147,95143,85147,5
16.10.2020148,25154,15147,65153,75
19.10.2020154,3157,05152,5154,85
20.10.2020154,4162,35153,7159,9
21.10.2020159,6159,8154,55154,95
22.10.2020152,9158,9150,75158,65
23.10.2020158,1169,3156,8169,3
26.10.2020164,2167,95160,95161
27.10.2020161,2161,2153,95155,35
28.10.2020148,4153,6146,2150,8
29.10.2020152,8155,7142,4144,9
30.10.2020143148142,45146,55
02.11.2020148151,75144,35149,3
03.11.2020150,6157,75150,55157,5
04.11.2020155,8163,05152,75161,55
05.11.2020161,3166,5161,15166,3
06.11.2020164,95165,65160,55164,2
09.11.2020168204166,9191,5
10.11.2020187,55203,8187,2202
11.11.2020201,9208,9192,3193,15
12.11.2020187,55192,7186,2190,65
13.11.2020189,45194,95187,5193,45
16.11.2020195,6204,1194,9204,1
17.11.2020204205,8198,5205,3
18.11.2020204,5204,5198201,3
19.11.2020198,65200,8192,25196
20.11.2020194,6196,75192,1194,65
23.11.2020196,25199,85195,2196,9
24.11.2020199,65211,7199,6208,5
25.11.2020211,9215203,4205
26.11.2020205,5206,1203,2205,1
27.11.2020204,2206,5202,4204,4
30.11.2020202,5204,3197,95197,95
01.12.2020200203,7199,6203,7
02.12.2020202,8207,6201,9206,3
03.12.2020206,7211,7205,5211,6
04.12.2020210,7212,3207,4208
07.12.2020206,8207,4203,5206,8
08.12.2020205,7208,1203,8205,5
09.12.2020207211,2206,1208,3
10.12.2020207,7211,4206,9209,5
11.12.2020208,5209203,4206,2
14.12.2020208,9211205,2206
15.12.2020206,3209204,7207,5
16.12.2020207,5210,6202,9207,9
17.12.2020210210,6203,5204,5
18.12.2020202,8205,6201,1205,2
21.12.2020198205,3191,2203,6
22.12.2020205,2207,8201,8207,3
23.12.2020207,1218207216,9
28.12.2020220221213,7214,1
29.12.2020216,9219,9215,3217,7
30.12.2020217218213,4213,4