Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MTU Aero Engines AG logosu
MTX.DE
MTU Aero Engines AG
16:11:32
337.8 €
0.0000 (%0.00)
Önceki Kapanış: 341.2
Düşük₺335.3
Yüksek₺343.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTX.DE: MTU Aero Engines AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 210,6643
KAPANIŞ 210,5247

En Düşük

DÜŞÜK 158,2

En Yüksek

YÜKSEK 245,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023203,6206,8202,7206,5
03.01.2023206,3211,2204,3209,4
04.01.2023210211,6204,4211,1
05.01.2023211215,1211213,3
06.01.2023215,2217,8214,3216,8
09.01.2023217,6218,4214,3217,2
10.01.2023217218,4215,3216,8
11.01.2023215,9218,1214218
12.01.2023218,5221,8218,5221,3
13.01.2023221,5223,8220,3223,7
16.01.2023223,5224,1221,4222,6
17.01.2023222,7228222,7227,5
18.01.2023227,4231227,2229,9
19.01.2023229,3230,3223,9225
20.01.2023225,7229,6225,6228,6
23.01.2023229,8230,9227,1230,2
24.01.2023225,5230,3225,2227,3
25.01.2023228,1230,1224,6225
26.01.2023225,5229,4223,3229,4
27.01.2023229,7230,2226,5227,3
30.01.2023226,2229225,5227,7
31.01.2023228,1229,9226,9228,8
01.02.2023227,6233,1227,2229,8
02.02.2023230,2233,8230,2233,1
03.02.2023232,5233,6229,5230,5
06.02.2023230,4230,7226,3227,7
07.02.2023228228,2224,7224,8
08.02.2023226,2227,9225,1225,4
09.02.2023227,1228,7226,5226,5
10.02.2023227,5228,3222,6223,8
13.02.2023224,7228224,4227,2
14.02.2023223226,2212,6218
15.02.2023215,4228,7215,3227
16.02.2023228,6230,3226,7230
17.02.2023227234227234
20.02.2023234,5235227,2229,5
21.02.2023229,6232,8228,4230,4
22.02.2023230,2231,7229229,5
23.02.2023232,1233,7230,1232,3
24.02.2023232,9234,8230,3230,3
27.02.2023232,3236,2232,3234,2
28.02.2023234234,8227,6228,5
01.03.2023230,2232,7230,1231,4
02.03.2023231,2232,4229,4231,8
03.03.2023231,9233,7231,7233,3
06.03.2023233,6235,8233,2233,7
07.03.2023233,1234,5232,9233,6
08.03.2023233,4234,7231,9231,9
09.03.2023231,9233,2229,7232,5
10.03.2023231,5231,5226,9227,7
13.03.2023228,8228,8217219,4
14.03.2023220,4229,1220,4227,4
15.03.2023226,4227216,9217,3
16.03.2023221224217,9223,8
17.03.2023225,3226,2218,6219,5
20.03.2023218223,3214,6222,1
21.03.2023223,7230223,2228,2
22.03.2023228,5231,3227,8230,1
23.03.2023228,9229,8226,7228,1
24.03.2023227,2227,4222,9224,8
27.03.2023229,1229,2226,6228,7
28.03.2023229,5229,9226,1227
29.03.2023228229,4226,7228,4
30.03.2023229231,1227,3229,9
31.03.2023230,7231,5228,5230,6
03.04.2023229,9230,5226,5228,8
04.04.2023229,8232,8228,2229,5
05.04.2023229230,8227,3227,3
06.04.2023227,2231,1227230,8
11.04.2023231,8231,9229,2229,5
12.04.2023230,2232,2229229,6
13.04.2023229,9232229,5231,9
14.04.2023232232,1228,4228,9
17.04.2023229,5234,8229,5234,6
18.04.2023240,8243,9238,7242,9
19.04.2023242,9242,9239,7240,2
20.04.2023241,4242,9239242,5
21.04.2023243245,1240,7244,5
24.04.2023242,9245242,6243,3
25.04.2023242242,4238,8239,4
26.04.2023239,4240,5229,9238,6
27.04.2023237240,2236,2237,3
28.04.2023239,2241,2234237,7
02.05.2023238,3238,4235,2236,2
03.05.2023237239,2236,2237,6
04.05.2023237,2237,2229,1229,2
05.05.2023230230,4225,3227,9
08.05.2023228,2228,4224,7225,6
09.05.2023225227,3224227,2
10.05.2023227,3229,3225,9228
11.05.2023229,2231,6226,3228,7
12.05.2023227,4229,7227,1228,8
15.05.2023229229,4227,2228,3
16.05.2023228,6232,9228,4232,6
17.05.2023231,4237,6231,3235,6
18.05.2023237238,5231,1232,4
19.05.2023233,3233,6229,2229,5
22.05.2023230232,2228,8229,8
23.05.2023229,2230223,9224,2
24.05.2023222,7222,7217,6220,7
25.05.2023221,2221,9219221
26.05.2023221,9223,1218,7222,1
29.05.2023223,6223,6221,7222,5
30.05.2023222,8222,8219,8220,3
31.05.2023217,2220,4215,4215,8
01.06.2023217,3218,8216,7218
02.06.2023219,5220,1215,9219,7
05.06.2023220,8221,2217217,9
06.06.2023217,1222217221,5
07.06.2023222223,2221221,3
08.06.2023220,3221,4217,4221,3
09.06.2023221,8226,8221,5225,1
12.06.2023226,5230,2226,4229,2
13.06.2023230,6231,2227,3230,3
14.06.2023230230226,3226,3
15.06.2023225,3227224,3226
16.06.2023226,2227,5224,4226,7
19.06.2023231,8237,5231236,2
20.06.2023236241,4234,5238,9
21.06.2023240,9241,5235,9236,1
22.06.2023235235,1230,3233,4
23.06.2023233,3238,2230,5237,3
26.06.2023237,8237,8234,3235,1
27.06.2023235,6236,9232,1236,3
28.06.2023237,9239,4235,9237,6
29.06.2023237,9238,4235,4236
30.06.2023236,3238234,3237,4
03.07.2023237,8238,9235,9235,9
04.07.2023235,8235,8230,5231,7
05.07.2023230,5233,8230,3233,3
06.07.2023232,1232,4221222
07.07.2023220,9224,9216,8223,1
10.07.2023222,7229,1222,7227,6
11.07.2023229,1229,3224,1226,2
12.07.2023227,7228225,9227,1
13.07.2023226,7227,3223,6226,2
14.07.2023226,7226,7223,5224
17.07.2023222,9225,3222,9224,1
18.07.2023224,2225,7221,9225,2
19.07.2023225,7226,7223224,1
20.07.2023223,6226222,3226
21.07.2023226,4226,4224,4225,5
24.07.2023224,2229,4223229,1
25.07.2023228,3228,9208,9213
26.07.2023213,7214,8204,2208,5
27.07.2023210,6212205,7209,8
28.07.2023208,8212,1208,5211,2
31.07.2023211,4213,6210,4212,3
01.08.2023212,3217,2212,2215,1
02.08.2023213216,5213214,9
03.08.2023213,4214,7208,2210,5
04.08.2023211214210,9213,7
07.08.2023213,2214,8212,4214,2
08.08.2023213,2213,2210,4211,6
09.08.2023212,4213,7211,3211,4
10.08.2023211,8212,8209,2209,6
11.08.2023208,5210,5207,6207,6
14.08.2023207,5208,9206,4208,5
15.08.2023208,7208,7204,4205,3
16.08.2023204,7206,5203,5203,5
17.08.2023202,4204,3201,4203
18.08.2023202,3202,5199,8201,7
21.08.2023201,8206,3201,8204,8
22.08.2023205,4206,2203,5203,7
23.08.2023204,5205,3203,9204,3
24.08.2023206,1207,8203,6203,9
25.08.2023203,7206,7202,6204,6
28.08.2023205,9207,7204,8207,3
29.08.2023208,3208,3205,6207,4
30.08.2023207,6213,4207,4212,8
31.08.2023214,3217,6213,2215,8
01.09.2023214,6217,4213,7213,9
04.09.2023214,1215,3212,4213,3
05.09.2023212,2213,8211,7212,5
06.09.2023211,5212,2210,4210,6
07.09.2023212,7215,9212,1214,5
08.09.2023215215,4206,8207,9
11.09.2023206,8209,4182,7182,75
12.09.2023181,6183,95162,4170,15
13.09.2023169177,65166,65174,7
14.09.2023175,5176,35170,8174
15.09.2023175,2176172,85174
18.09.2023174174,05167,45167,85
19.09.2023167167,2161,3162,45
20.09.2023163165,25161,5162,6
21.09.2023160,5161,8158,2161,2
22.09.2023163,5165,4161,1161,7
25.09.2023161,4163,45159,55161,45
26.09.2023160,3165,65158,6163,6
27.09.2023162,6167,5162,15167,4
28.09.2023170,4173,85167,55173,85
29.09.2023172,85174,35170,55171,75
02.10.2023171,55173168,8169,45
03.10.2023168,65171,2166,9166,9
04.10.2023165,9166,5164,25165,25
05.10.2023165,35166,7163,85165,8
06.10.2023165,1166,25162,1164,95
09.10.2023165,9166,55163,7164,85
10.10.2023167171,15166,95170,35
11.10.2023170170,95168,75170,95
12.10.2023171,3171,9168,9169,15
13.10.2023168,95171167167,95
16.10.2023169,25170,4166,1167,95
17.10.2023168169,75166,45168,2
18.10.2023168,2168,2165,75166,45
19.10.2023165167,05163,15167,05
20.10.2023164,6166,25162,55164,7
23.10.2023164,1166,4162,75166,3
24.10.2023166,35178,3164,75176,45
25.10.2023176,4179,5174,3178,4
26.10.2023175,45181,5175,25179,9
27.10.2023180183,6174,45174,95
30.10.2023177,95179,8176,55177,65
31.10.2023178,7178,7174,25177
01.11.2023178,3183,1177,15180,3
02.11.2023181183,4180,85181,25
03.11.2023182184,9180,75183,3
06.11.2023183,15183,8181181,35
07.11.2023181183,25180,1180,95
08.11.2023180,05184,75179,25182,4
09.11.2023182,4183,8180,95183,4
10.11.2023183,05183,5181,05182,05
13.11.2023182,65185,8182,45184,05
14.11.2023184184,9181,2183,55
15.11.2023183,25184,35181,95183,6
16.11.2023183,4185,2182,7183,9
17.11.2023184,3186,55183,9186
20.11.2023186,3189,05185,65185,85
21.11.2023185,45189185,1187,9
22.11.2023188188,85187188,05
23.11.2023188188,25186,85187,35
24.11.2023187,8189,2187,3188,1
27.11.2023187,75188,1184,75185,4
28.11.2023184,75187,5184,35187,05
29.11.2023187,8188,9187187,85
30.11.2023187,8188,5186187,75
01.12.2023188,2192,5188192,5
04.12.2023192,3192,8187,85187,85
05.12.2023187,75188,35185,45186,95
06.12.2023187,5191,1186,35189,45
07.12.2023190,25193,95189,75189,85
08.12.2023185,75190184,1190
11.12.2023190190,9185,7185,95
12.12.2023182184,55173,6184,2
13.12.2023184188,3183,85187,55
14.12.2023190,55190,55183,45184,7
15.12.2023185,9189,45184,8189,35
18.12.2023188189,15186,75189,15
19.12.2023188,4191,15187191,15
20.12.2023190,4193,3190,2193,3
21.12.2023192194,95192194,15
22.12.2023193,65194,2192,05193
27.12.2023194194,9192,5194,15
28.12.2023194,05196,35194,05194,05
29.12.2023194,75195,7193,85195,25