Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MTU Aero Engines AG logosu
MTX.DE
MTU Aero Engines AG
16:11:32
337.8 €
0.0000 (%0.00)
Önceki Kapanış: 341.2
Düşük₺335.3
Yüksek₺343.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTX.DE: MTU Aero Engines AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 253,7559
KAPANIŞ 254,1898

En Düşük

DÜŞÜK 192,65

En Yüksek

YÜKSEK 332,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024195,8198,35192,95195,05
03.01.2024194,95195,65193,25193,8
04.01.2024193,45196,85192,65196,8
05.01.2024195,1196,5193,3196,3
08.01.2024195,7198,9195,25198,25
09.01.2024199202,1198,95200,8
10.01.2024200,8202,4199,2202,4
11.01.2024202,3204,7200,4202,4
12.01.2024203,1204,8201,7204,3
15.01.2024204,6206203,7205,9
16.01.2024204,4205,6203,1205,3
17.01.2024202,8205,9202,7205,9
18.01.2024207,5214,2207,5210,8
19.01.2024210,2211,5207,9208,7
22.01.2024208,7210,1208,3209,6
23.01.2024210,8221,1207,2218,4
24.01.2024219,6221,5217217,7
25.01.2024217,9219,7215,8218,9
26.01.2024219,3219,5214,8217,5
29.01.2024217,8221,3216,7221,2
30.01.2024221221,4215216
31.01.2024211215,9209,4213,7
01.02.2024213,8214,5210,8211,3
02.02.2024212,5215211,8213,4
05.02.2024214214211,1213
06.02.2024213,9216,9212,6216,5
07.02.2024216,9218,5216,4217,5
08.02.2024218,1218,3216,2218,3
09.02.2024218,8220215,3218
12.02.2024218,6220,3217,9217,9
13.02.2024217,8218,3215,3217,1
14.02.2024218222,7217,9220,3
15.02.2024220,7226220,7222,1
16.02.2024222227221,8227
19.02.2024225225,9222,3225,1
20.02.2024224,7224,7222,4223,5
21.02.2024223,7224,1221,2223,1
22.02.2024213220,7211,6216,1
23.02.2024215,7217,2212215,5
26.02.2024216,4217,3215,1215,3
27.02.2024215,2215,3212,8214,3
28.02.2024215,5219,5214,2218,9
29.02.2024218,9224,7215,5222,3
01.03.2024222,6224,5216,8219,2
04.03.2024221,1226,3221,1225,1
05.03.2024225,1229,2225,1227,8
06.03.2024229,5230,6225,3227,1
07.03.2024226,5230,3225,7230,2
08.03.2024230230,4225,1228,4
11.03.2024227227224,4225,8
12.03.2024221,4223217,8220,2
13.03.2024220,5223,9217,7223,7
14.03.2024223,5226,4222223,4
15.03.2024223,4224,6220224,6
18.03.2024224,7225,9223,4224,3
19.03.2024225,3228,2223,9227,8
20.03.2024227,6231,1227,5228,9
21.03.2024230,5231223,8224,8
22.03.2024225,4230225230
25.03.2024230,6232229,7231,9
26.03.2024231,8235,4231233,2
27.03.2024233,4235,5232233,1
28.03.2024233,5237232235,2
02.04.2024235,3239,5234,1234,5
03.04.2024234,2234,2225,6233
04.04.2024233,3234231231,9
05.04.2024230231227,4230,5
08.04.2024231233,7223,9225,5
09.04.2024224,4225216,3218,7
10.04.2024218,9219,1211,7215
11.04.2024215,9217212,2213,7
12.04.2024215,6219215,3217,2
15.04.2024217219,7215,5216,6
16.04.2024213,8214211,1212,6
17.04.2024212,1212,6210,3212
18.04.2024212,7213,9210,1213,4
19.04.2024212,1213,1208,7211,9
22.04.2024213217,4212,7217,4
23.04.2024217,7224,1215224,1
24.04.2024222,3224,9222,3223,5
25.04.2024222,8223,1217220,1
26.04.2024219,7224217,9223,4
29.04.2024224,8226,2222,8225,1
30.04.2024227,8229,4225,7226,6
02.05.2024224,5226216,5220,3
03.05.2024221,8228,9221,3226,3
06.05.2024226228,8225,9226,2
07.05.2024228231,6226,9229,2
08.05.2024229,5235,1229,5232,2
09.05.2024229,5235,4229,5234,6
10.05.2024235,6236233,4233,4
13.05.2024233,4235232,5234,3
14.05.2024234,2236,4233,5235
15.05.2024235,3238,3235,3237,5
16.05.2024238,2240,7234,8234,8
17.05.2024234234,8228228,7
20.05.2024229,5233,5229,2232,1
21.05.2024231,1232,1227,3229,7
22.05.2024229,7231227,1227,1
23.05.2024227,3234,3226,1234,3
24.05.2024232,5234,6231,2234,3
27.05.2024233,6234,6232,8234,1
28.05.2024234,3234,7228,1229,8
29.05.2024229,2231,7229,1230,6
30.05.2024230,5232,1229,3230,9
31.05.2024229,7235,5226,8228,5
03.06.2024229,7231,1227,2228
04.06.2024227,4228,8226,1228
05.06.2024228,6229,5227,5229,3
06.06.2024230232,1227,2228,7
07.06.2024229,1231228,4228,7
10.06.2024227,1233,4226,6233,4
11.06.2024233,8235,9229,3230
12.06.2024231,2236230,3235,5
13.06.2024234,5235,4229,2229,6
14.06.2024230231,6223,3224,4
17.06.2024225227,5222,9225
18.06.2024227230,3223,6225
19.06.2024225,7225,9222,5223,6
20.06.2024224,7228,6224,4227,9
21.06.2024227,7229,3225,4228,6
24.06.2024228,4230,1226,3228,8
25.06.2024212,9223210,8220,8
26.06.2024221,8222216,3220,9
27.06.2024222,4233,2221233,2
28.06.2024234,3242,8232,7238,8
01.07.2024239,9240,8234236,6
02.07.2024236,6244,6235,9244,6
03.07.2024244,3252,1243,6251
04.07.2024251,1255,4251,1253
05.07.2024253,5257,2251,9252,8
08.07.2024255,9256,7253,7253,7
09.07.2024253,1254248,6249,2
10.07.2024248249,3244,8246,7
11.07.2024248,1248,1244245,2
12.07.2024246,4254,6245,6251,6
15.07.2024251,1253,4249,9250,3
16.07.2024249,4251248250,8
17.07.2024250,2253,3249249
18.07.2024249,5250,5245,9245,9
19.07.2024245248,2244,6247,8
22.07.2024248,4249,6246,4247,7
23.07.2024248,2253,5245253,2
24.07.2024251,8255,4250,2253,1
25.07.2024247,2254245,8253,5
26.07.2024254258,2254257,9
29.07.2024257,7258,6253,6255
30.07.2024255,8261,1253,8259,7
31.07.2024260,5264,9259,1261,7
01.08.2024272,1279,1260,1260,1
02.08.2024255262,5253,1256,6
05.08.2024253,2255,4245,6252,9
06.08.2024256,7258,2252,9256,9
07.08.2024260262,6258,8262,6
08.08.2024260,8261,6257,8258,5
09.08.2024258,7259,9257,5258
12.08.2024259260257,9258,6
13.08.2024259,5262,4259262,4
14.08.2024263,6266,7262,5265,3
15.08.2024266268264,1267,4
16.08.2024267,9268,3266,2268,3
19.08.2024267,3270265,4268,9
20.08.2024269,3270,8266267
21.08.2024267,3267,6264,7265
22.08.2024265,4268,3265,4266,1
23.08.2024266268264,8267,5
26.08.2024266,6267,2262,3265,4
27.08.2024265,9267,6264,9267,2
28.08.2024268270,4267,5269,2
29.08.2024269271,2267,9271,1
30.08.2024270,5271,5269,4270
02.09.2024271271266,2266,4
03.09.2024267,4269,9264,7265,1
04.09.2024261,4267,1260,1267,1
05.09.2024266,6267262,1265,5
06.09.2024264,8273,4264,7267,5
09.09.2024268271267,3270,3
10.09.2024270274,1269,7272,7
11.09.2024274,3275,3270,4272,9
12.09.2024274,6276,7274,4275,4
13.09.2024275,7279,9274,5279,2
16.09.2024272279,3269,2276,4
17.09.2024277,6278,7269,1269,7
18.09.2024269,2273,4269,2270,3
19.09.2024271,4278270276,3
20.09.2024278,3280277,3278,5
23.09.2024279,9280,3277,6280,2
24.09.2024280,5283,5277,8282,7
25.09.2024282,2283,6281,3282,5
26.09.2024284,4285,1282,5284,6
27.09.2024284,9285,3280,5281,1
30.09.2024280,6281,1277,2280
01.10.2024281,5286,4281,5286,1
02.10.2024285,5286,5280,1282,6
03.10.2024283285,2281,7283
04.10.2024282,5285,4281,5284,2
07.10.2024285,1285,6281,1282,4
08.10.2024284,6285,5282,2285,2
09.10.2024287,2287,5283,9286
10.10.2024284,9288,4283,8284,9
11.10.2024285,5287,3282,4286
14.10.2024287,3289,9287,3289,6
15.10.2024293,1308,3293303,9
16.10.2024302,9308,8302,6308,8
17.10.2024309313,2308,4312,7
18.10.2024311,1312,2309,2311
21.10.2024310,5312,5309,3309,5
22.10.2024309,3312,2308,8310,5
23.10.2024308,8311,7307,5308,2
24.10.2024312,3314,8309,2312,6
25.10.2024313,3314309309
28.10.2024309,8312306,4307,2
29.10.2024309,1310,4305,5305,9
30.10.2024305,4307,5303,9306
31.10.2024299,1303,6296300,7
01.11.2024300,4306,4300,1306,1
04.11.2024305,9307,2304,2305,3
05.11.2024305,6311,9305311,9
06.11.2024318321,7315,9316,9
07.11.2024316,6319,2314,6317,2
08.11.2024318,4320,5314,5314,5
11.11.2024322,4327,2315,5318
12.11.2024316,6318312,8313,3
13.11.2024308,9312,9308,3310,2
14.11.2024311,3316,4311,3312,9
15.11.2024311,2312306,9307,3
18.11.2024307,6311306,8311
19.11.2024311313307,1308,4
20.11.2024310,7311,9308,2308,2
21.11.2024309,5314,3306,8313,5
22.11.2024314,7318,4312,4318,4
25.11.2024319,9320,8310,8310,8
26.11.2024312,2317,3311,9316,8
27.11.2024317317310,6311,8
28.11.2024314,3314,3311,8313
29.11.2024313,4325,8311,4322,2
02.12.2024325,7325,7319,2320,7
03.12.2024321,5326,2321,4324,1
04.12.2024325329,5323,7327,6
05.12.2024326,6332,6322,1325,2
06.12.2024324324,7321,3323,2
09.12.2024322324,7317,9318,7
10.12.2024319321,3317,5319,5
11.12.2024319,9323317,8322,9
12.12.2024322,5327,9322,1325,4
13.12.2024325,4326,4322,6322,9
16.12.2024323,2327,1323326,5
17.12.2024327,5330,1322,4324,4
18.12.2024323,6325,5323,1323,1
19.12.2024323328,7322,2323,3
20.12.2024321,5322,6317,3322,6
23.12.2024322322,5317,8317,8
27.12.2024320,4321,5317,2321,5
30.12.2024321322319,2322