Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MTU Aero Engines AG logosu
MTX.DE
MTU Aero Engines AG
16:11:32
337.8 €
0.0000 (%0.00)
Önceki Kapanış: 341.2
Düşük₺335.3
Yüksek₺343.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTX.DE: MTU Aero Engines AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 198,8392
KAPANIŞ 198,6055

En Düşük

DÜŞÜK 161,55

En Yüksek

YÜKSEK 224,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021215220,5210,8211,5
05.01.2021210215,4208,7211,7
06.01.2021212,7214,4206,9207
07.01.2021209,5212,6206,6207,8
08.01.2021210211,6207,5210,1
11.01.2021206,5212204,4205,2
12.01.2021205,2207,3203,6205
13.01.2021205,1206,1201,5205,8
14.01.2021206,3213205,3212,1
15.01.2021210213,6208,2212,1
18.01.2021210212208,3209,9
19.01.2021211,3214210,7213,3
20.01.2021214,4219,4211,1218,1
21.01.2021219,2220,6208208
22.01.2021206,1206,6202,3205,1
25.01.2021207,2207,6194194,75
26.01.2021194,5200,8193,05197,55
27.01.2021199,5200,2191,7194,3
28.01.2021193195,6187,7191,95
29.01.2021188,05195,7186,2192
01.02.2021194,9194,9190,95193
02.02.2021192,35201,5192,35200,8
03.02.2021202,2204,4197,3199,75
04.02.2021200,4205,2199,55204,7
05.02.2021204,7206,2202,1202,6
08.02.2021203,6204200,8202,2
09.02.2021201,7205,3199,95200,9
10.02.2021201,5202,5194,4195,55
11.02.2021200201,2194,25194,9
12.02.2021194,6195,2189,55194,45
15.02.2021195,5199,65194,85198,5
16.02.2021197,5198,9196,6198,1
17.02.2021198,95199,95195,75198,3
18.02.2021192,45194,35188,6188,9
19.02.2021189,25193,1185,95191,55
22.02.2021190195,65187,55195,2
23.02.2021193200,6192,7195,45
24.02.2021195,7207,2195,45207,1
25.02.2021207,6208,7201,2201,2
26.02.2021197,35201,7193,7197
01.03.2021198,9210,1198,35208,9
02.03.2021207,1210,5204,5207
03.03.2021206,9210,4205210,3
04.03.2021208,9213,2207211,4
05.03.2021210,2210,6198,3198,35
08.03.2021200,2208,3199,4208
09.03.2021208211,9205,5208,2
10.03.2021208209,4202202,4
11.03.2021203,8204,3199,95201,1
12.03.2021200,7202,6197,6201,4
15.03.2021201,5205,8200203
16.03.2021204,4210,4203,4206,9
17.03.2021205,9211,2204,7207,5
18.03.2021208,5214,9208,5211,2
19.03.2021209,6209,8199,15199,15
22.03.2021199,05199,7194,5195,15
23.03.2021193,65195,5190,45193,8
24.03.2021193196,45190,15196,3
25.03.2021194,95197,15190,05197
26.03.2021198200,5197,1197,7
29.03.2021198198,75195,1196,2
30.03.2021197,2201,8196,9201,3
31.03.2021200,2204,6200,2200,7
01.04.2021201,4208200,9207,3
06.04.2021210210,4202,6204,3
07.04.2021203,9207,3203,5204,4
08.04.2021205,2205,3199,45202,8
09.04.2021203,3207,7201,5202,5
12.04.2021202,5203,2198,1199,15
13.04.2021199,1199,3194,7196,6
14.04.2021196,4200194,85198,2
15.04.2021197,85201,6197,35200
16.04.2021201,6205,8201202,1
19.04.2021202,5204,2199,95199,95
20.04.2021199,25200,1191,75192,25
21.04.2021192,25194,75188,3191,3
22.04.2021192,05197,2191,05196,95
23.04.2021195,1197,05193,7196,5
26.04.2021196,35204,5196,35202,1
27.04.2021202202,9199,25201,9
28.04.2021202,1204,5200,4202,1
29.04.2021200,9207198,4200,1
30.04.2021199,1214,3198,5209,9
03.05.2021210212,3208,5208,7
04.05.2021207,9210,6200,5200,8
05.05.2021203,4205,1201,2202,3
06.05.2021203,6208202206,2
07.05.2021208212,4208212,4
10.05.2021213,5214,5209,5211,8
11.05.2021208,2209,5205,5207,2
12.05.2021207209,9206,7207,7
13.05.2021204,7208,3200,8207
14.05.2021208,9215,4207,1215,2
17.05.2021215,3216,3207,9209,2
18.05.2021211,5212,5207,6208,9
19.05.2021206,5207,8201,4204,7
20.05.2021206206202,3205,7
21.05.2021206,4207,3203,9206,7
25.05.2021208,3211,9207,3208
26.05.2021209,4209,8203,9205
27.05.2021205,7214,1205,4210
28.05.2021211,9215,7210,6213,4
31.05.2021212,8214,3211211
01.06.2021212,5215,4211,5214,6
02.06.2021214,1215,4212,7213,4
03.06.2021213213,4209,4210,6
04.06.2021210,6210,8206,7207,6
07.06.2021207,5211,7205,3210,6
08.06.2021209,8210,6207,6208
09.06.2021208210,7207209,9
10.06.2021210,5212,6206,5207,2
11.06.2021207,3210,2206,9210,2
14.06.2021211,4211,8208208
15.06.2021209,9215,2209211,7
16.06.2021212,7217,2212,2215,8
17.06.2021214,6223,2214,3223
18.06.2021223224,9218,7220,1
21.06.2021219221,4213,8221,4
22.06.2021221,4223,1219,6219,9
23.06.2021220,4221,2214,5214,7
24.06.2021216,2218,6215217,7
25.06.2021218218,1211,6214,6
28.06.2021213,3216,4209,2209,3
29.06.2021209,5211,9208,2208,6
30.06.2021208,5209,4204,4208,9
01.07.2021210,6212,4207,8210,1
02.07.2021210,6211,8207,7209
05.07.2021208,3211,4206,3210,4
06.07.2021210,2212208,3209,2
07.07.2021209,8212,6205,9206,9
08.07.2021206,4207202,8206,3
09.07.2021207,5214,4207,5213,8
12.07.2021213,6214208,3209,7
13.07.2021209,2209,9205,5206
14.07.2021205,3206,8203,5205,9
15.07.2021205,6206202,2203,5
16.07.2021204,9208203,9205,2
19.07.2021203203191,55192,9
20.07.2021194,6197,35193,35196,05
21.07.2021198205,3197,9204,5
22.07.2021205208,8203,8204,3
23.07.2021206,3211,9206,3207,5
26.07.2021205,7210,4205,3209,4
27.07.2021209210,8206,5208,8
28.07.2021209,1215,3208,7214,4
29.07.2021215,3218,3212212
30.07.2021208,8212,6206,7211,1
02.08.2021211,7214,2210,8210,9
03.08.2021211,4211,9205,7206,4
04.08.2021207,8208,1204204,8
05.08.2021204,1210203,8210
06.08.2021209,7212,6208,7211,2
09.08.2021211211,4204,5205
10.08.2021204,9205,5203,5204,6
11.08.2021207,6210204,8206,6
12.08.2021206,4207,9204,6205,7
13.08.2021205,8207,9205,1206,5
16.08.2021205205,1202,6204,1
17.08.2021203203200,5201,6
18.08.2021201,9202,8200,2202,4
19.08.2021199,85200,5197,5198,35
20.08.2021198,1198,2194,45196,35
23.08.2021198,65198,85195,55195,75
24.08.2021197,05199196,45198,7
25.08.2021198,55200,2197,45197,85
26.08.2021197,6198,45194,9197,7
27.08.2021197,7197,75195,85197,3
30.08.2021197,75198,05195,95196,4
31.08.2021196,35196,5193194,35
01.09.2021195,1197,1194,75196,95
02.09.2021196,55197194,05194,8
03.09.2021196,6198,3193,85194,2
06.09.2021195,1196193,95194,5
07.09.2021194,15194,45191,8192,75
08.09.2021192194,1187,25190,2
09.09.2021189,3191,6188,05189,75
10.09.2021190,2190,65188,3188,7
13.09.2021189,4190,25188189,85
14.09.2021190,15190,3187187,9
15.09.2021187,9189,15186,95186,95
16.09.2021187,95190,75187,85188,45
17.09.2021189,55191,4188,15189,75
20.09.2021186,9195184,2194,2
21.09.2021195,35199,1194,2197,65
22.09.2021199199,7197,65198,5
23.09.2021200,5201198,65199,7
24.09.2021198,95201,4198,1198,9
27.09.2021201,3204,4201203,3
28.09.2021202,8203,5196,05196,65
29.09.2021196,95199,7196,1198,5
30.09.2021201,1201,1194,5195,4
01.10.2021192,15198,25189,9198
04.10.2021197,95200,4196,35197,2
05.10.2021197,55199,4195,9196,95
06.10.2021201201190,9196,05
07.10.2021199200,5196,65198,5
08.10.2021199,4200,9198,5200,6
11.10.2021200,5201,4195,95196,65
12.10.2021193,7194,1188,05190,7
13.10.2021190,25190,85188,4189,3
14.10.2021190,55192,9188,3189,7
15.10.2021190190,8188,3190,05
18.10.2021189,1189,1186,3187,3
19.10.2021187,45187,9184,35185,6
20.10.2021185,75186,05179181,3
21.10.2021180,1182,15177,45181,65
22.10.2021182,5183,25180,8181,85
25.10.2021184,5185,05179,85181,15
26.10.2021181,3188,95180,3186,8
27.10.2021186,15188,1184,35187,5
28.10.2021188189,35184,3187,45
29.10.2021187,6193,45187,35192,35
01.11.2021196,25197,75190,3190,9
02.11.2021191,4195,7190,15193,75
03.11.2021193193,1190,1191,4
04.11.2021192193,6190,55190,85
05.11.2021190,6204,2187,7203,3
08.11.2021202,5203,2199,6201,4
09.11.2021200,5205,3199,7203,7
10.11.2021204,2207,1203,3205,1
11.11.2021204,6206,5198,7200,3
12.11.2021199,8201,9197,8198,15
15.11.2021197,4199,8194,35196,8
16.11.2021196,4197,8194,55194,6
17.11.2021194,6194,9190,2190,8
18.11.2021191197184,5186,8
19.11.2021186,2187177,15180,85
22.11.2021181,15184,8179,8182,15
23.11.2021180,9186,6180183,35
24.11.2021184,2187,7182,45187,15
25.11.2021187190184,2188,05
26.11.2021179179,35166,75166,75
29.11.2021168,55170162,3167,65
30.11.2021165,35169,5161,55164,95
01.12.2021167,1169,75166,2168,6
02.12.2021166,2169,1165,05167
03.12.2021169,05169,5162,2162,65
06.12.2021164,6171,85164,6171,4
07.12.2021173173,55169,55172,2
08.12.2021171,15175166,15173,5
09.12.2021174,25174,75168,75171,3
10.12.2021170,15170,65168,1168,6
13.12.2021168,7168,75164,65164,95
14.12.2021169,35170,35165,85168
15.12.2021168,7168,75165165
16.12.2021168,65170,85166,35166,9
17.12.2021165,95171,55164,75169,4
20.12.2021164,35167,7162,65165,5
21.12.2021168172,45166,85172,45
22.12.2021172,15177,5172,15176,95
23.12.2021177,8182,2177,8181
27.12.2021179,7181,4177,95181,25
28.12.2021181,05182180,1181,7
29.12.2021181,55182,8178,55179,75
30.12.2021179,45179,8178,4179,4