Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MTU Aero Engines AG logosu
MTX.DE
MTU Aero Engines AG
16:11:32
337.8 €
0.0000 (%0.00)
Önceki Kapanış: 341.2
Düşük₺335.3
Yüksek₺343.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTX.DE: MTU Aero Engines AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 186,5967
KAPANIŞ 186,7747

En Düşük

DÜŞÜK 149,2

En Yüksek

YÜKSEK 221,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022180186,9179,5186,6
04.01.2022187,35190,45186,7189,95
05.01.2022190,3191,2187,4191,2
06.01.2022187,9194,8187,2192,5
07.01.2022192,85193,15189,2191,5
10.01.2022192195,35191,3192,5
11.01.2022193,7193,7188,9192,65
12.01.2022194194,75191192,5
13.01.2022192,1197,5191,6195,65
14.01.2022194,35198,3193,75196,3
17.01.2022196,95200,7196,7198,1
18.01.2022196,9198,2192,7197,75
19.01.2022195,45201,9194,9198,05
20.01.2022198,6200,1197,05197,95
21.01.2022195,4196,4191,05193,25
24.01.2022191,9193,2184,55185,1
25.01.2022187,2192184,25188
26.01.2022189,95196,65189,1194,15
27.01.2022190,3194,85189,9191,1
28.01.2022190,45190,5183,25185,5
31.01.2022187,4188,45185,15187,05
01.02.2022188,85193,25188,4193,25
02.02.2022194,6195,7188,45188,95
03.02.2022188,9189,9186,1186,25
04.02.2022187,35188,5181,5183,7
07.02.2022185,1185,15181,8184,65
08.02.2022185,85189185,6188,05
09.02.2022189,3191,25188,9189,75
10.02.2022190,45193,3189,35192,6
11.02.2022190,15197189,05196,35
14.02.2022190195,05185,35193,85
15.02.2022193,05201,4192,1200,6
16.02.2022201,8211,7201,3210,6
17.02.2022210,1212,2206,3207,5
18.02.2022207,8211,2207,1208
21.02.2022210,8211,4202,6203
22.02.2022196207,7194,55206,4
23.02.2022206,4211,9204,5206,3
24.02.2022194,05199,1187,5194,65
25.02.2022197,35210,4196,75209,7
28.02.2022212221,1210,2216,2
01.03.2022217,3219,9200,3200,5
02.03.2022199,35213,5194,4211,2
03.03.2022210,7211,8201,1201,4
04.03.2022199199,4189,1192,4
07.03.2022186,95197,95179,5192,2
08.03.2022188,55199,65187,65191
09.03.2022196202,2195,7200,3
10.03.2022200,9202189195,15
11.03.2022195,9204,6195,55197,35
14.03.2022201,3209,7201,3204,1
15.03.2022201,1206,3199,55204,7
16.03.2022208,9216,6208,2213
17.03.2022213,9214,8209,2213,4
18.03.2022212,3213,5209,3210,7
21.03.2022211,1214,4210,1213,5
22.03.2022213,1217,8212,4215,1
23.03.2022215,9216,6211,9212,4
24.03.2022212,5214,3210,1212
25.03.2022213,6218,5213,2215,3
28.03.2022214216,5208,7209,8
29.03.2022213,1214,6210,1213,2
30.03.2022211,8213,4208,2209,2
31.03.2022210,6213,7208,3210,7
01.04.2022210,5210,9208208
04.04.2022208,7209203,2207,8
05.04.2022205,5206,3194196,95
06.04.2022195,8197,85191,55194,8
07.04.2022194,3195188,15188,2
08.04.2022191,3192,05186,65187,05
11.04.2022185,3190,2182,6188,1
12.04.2022185,2190,45184,5188,55
13.04.2022185,15187,25180,6186,45
14.04.2022187,65191,75186,2191,6
19.04.2022191191,45188,5190,2
20.04.2022190,95193,15189,35192,9
21.04.2022193200,1192,8199,25
22.04.2022196,55200195,75196,1
25.04.2022191194,35189,05189,05
26.04.2022191,65197,6189,1189,95
27.04.2022189,6191,75186,45189
28.04.2022191,5198,1191,4194,5
29.04.2022197,5202,8192,25193,65
02.05.2022190,95193,5181,1187,9
03.05.2022189197,75188,7197,1
04.05.2022196,65198,3191,75192,3
05.05.2022196,75199,6189,4189,95
06.05.2022188193,1185,75188,8
09.05.2022187,85191,55179,05179,3
10.05.2022181,45182,5174,35174,45
11.05.2022175,2181,55173,8180,05
12.05.2022176,9179,5173,9177,25
13.05.2022178,6181,2177,35180,45
16.05.2022180,15183,1177,95179,85
17.05.2022181183,9180,4183,8
18.05.2022184,55187,55183,4184,75
19.05.2022182,45183,75179,95181,95
20.05.2022183,2187,2181182,5
23.05.2022186186,35180,2181,3
24.05.2022179,4180,8176,35176,35
25.05.2022177,1179,35175,05178,6
26.05.2022178,8185,1178,4184,55
27.05.2022184,25190183,4189
30.05.2022190,5192,6189,85189,85
31.05.2022187,5188,75183,15183,85
01.06.2022186186,9183,55183,9
02.06.2022183,05187183185,35
03.06.2022187,8188,2183,25184,2
06.06.2022186,2190,75186,1188,9
07.06.2022187188,85186,4187,7
08.06.2022189,75190,15186186,9
09.06.2022185,3186,05180,65180,7
10.06.2022179,5181,3175,7176,2
13.06.2022174,3175,9168,25168,8
14.06.2022171,15172,75167,5168,75
15.06.2022174,45175,6171,05173
16.06.2022173,35174,75170170
17.06.2022170,05176,5169,75171,2
20.06.2022172,35180,95170,6180,25
21.06.2022181,5185,1177,4177,4
22.06.2022174,45175,05170,6173,8
23.06.2022173,1174,05169,05170,3
24.06.2022170,3174,25168,7173,6
27.06.2022174,35176,9171,8172,4
28.06.2022174,55181,4174,55178,45
29.06.2022176,05177,2172,65173
30.06.2022170,1174169173,7
01.07.2022173,05180,95173,05177,3
04.07.2022178,35179,3173,15173,7
05.07.2022174174,35159,4160,1
06.07.2022161,5166,85161,45165,75
07.07.2022168,25171,3166,65169,75
08.07.2022169,05175,5168,2175,5
11.07.2022173,15175,45171,85173,2
12.07.2022171,85180,3171,35180,15
13.07.2022179,45179,95175178,55
14.07.2022177,85180,1172,85175,6
15.07.2022176,6183175,2183
18.07.2022184,6187,3183,85185,75
19.07.2022183,7191183189,8
20.07.2022191191,15186,6190,5
21.07.2022190193188,75190,6
22.07.2022190,1195,2189,9192,5
25.07.2022191,3193,6189,75191,1
26.07.2022191194,15189,5192,65
27.07.2022189,3192,6183,9187,4
28.07.2022185,65189,45182,25189,45
29.07.2022191,6192184,5188,1
01.08.2022189191,15188,15189,85
02.08.2022188,75191,65187,55188,7
03.08.2022188,5191,45187,7189,3
04.08.2022189,45189,7186,8188
05.08.2022187,75188,05185,1186,05
08.08.2022188,3190,55187,15189,05
09.08.2022189,1190,7186,7188,9
10.08.2022187,9191,15187,7190,05
11.08.2022191,35193,2190,95192,65
12.08.2022193,35193,75190,9192,15
15.08.2022192,15196,75191,95196,5
16.08.2022197,35199,45196,1198,15
17.08.2022198,2198,2195,5195,9
18.08.2022195,65197,25194,05194,95
19.08.2022193,95194,55190191,2
22.08.2022189,75190,35185,45187,25
23.08.2022186,4189,1186,15187,9
24.08.2022187,7188,75185,65187,2
25.08.2022189,25189,8186,95187,85
26.08.2022188,25188,9181,95182,5
29.08.2022180,3181177,75180,6
30.08.2022181182,15178,75179,7
31.08.2022180,3180,5175,2175,95
01.09.2022174174168,75170,1
02.09.2022172174,5170,45174,05
05.09.2022169,4171,75168,95171,1
06.09.2022170,55173,1170,3171,95
07.09.2022170,45173,25168,65170,55
08.09.2022171,35173,35166,4170,3
09.09.2022170,3171,95168,7170,65
12.09.2022172,5175,6171,05174,95
13.09.2022171,5174,3166,3166,3
14.09.2022165,45167,35162,8163,85
15.09.2022163,6165,8159,8161,65
16.09.2022158,95158,95154,05155
19.09.2022154,65159,15153,75158,75
20.09.2022158,9158,9153,9154,7
21.09.2022153,45158,95152,8157,7
22.09.2022155158,25154,55157,05
23.09.2022157,3158,25153,2153,35
26.09.2022152,15157,3152,05156,4
27.09.2022158,4158,75153,8154,55
28.09.2022152,65154,7149,2154,7
29.09.2022155,35156,2151,7153,2
30.09.2022154,75155,2151,4154,25
03.10.2022151,25154,55150,5154,2
04.10.2022157161,45156,2161,15
05.10.2022160,05161,8158,2159,9
06.10.2022160,7161,75158,05158,05
07.10.2022157,15160,2156,95157,6
10.10.2022156,5160156,5158,45
11.10.2022157,35162,05156,95160,35
12.10.2022160,7161,05155,95157
13.10.2022157,35164,55157,15164,1
14.10.2022168,75168,85163,7164,25
17.10.2022164,85169,9164,75168,9
18.10.2022171,25174,15169,2172,4
19.10.2022173,85174,6172,2173,55
20.10.2022172,8175,3171,95174,3
21.10.2022172,5174,4170,9174,3
24.10.2022175,75178,15173,9175,7
25.10.2022176,9177,6173,8174,25
26.10.2022171,85177,8170,55177,15
27.10.2022176,9178,85171,6177,05
28.10.2022182184,6176,9183,95
31.10.2022184,55184,8179,35181,25
01.11.2022183,25185180,15182,15
02.11.2022182,85183,55178,1179,9
03.11.2022177,6180,5177,2180,5
04.11.2022181,85186180,75183,6
07.11.2022182,9184,15180,8181,45
08.11.2022181,4183180180,25
09.11.2022180182,1177,7180,6
10.11.2022179,05184,35177,75179,9
11.11.2022181,1181,25175,85177,3
14.11.2022177,7179,35175,55177
15.11.2022177,75180,75177,65179,6
16.11.2022179,8182178,15179,55
17.11.2022180,3191178,1187,35
18.11.2022188,5194,3187,9193,3
21.11.2022191,8194,75190,35194,45
22.11.2022194,85197,5193,3197,5
23.11.2022197,5198,6196,5197,3
24.11.2022197,1198,35196,35197,25
25.11.2022197,45199,85197,45199,6
28.11.2022197,6199,65196,6197,5
29.11.2022197,95199,8197,25197,4
30.11.2022198,2200,5197,65200,4
01.12.2022202202,9198,1200
02.12.2022200202,6199,65202,5
05.12.2022201,9203,3200,4203
06.12.2022202204,1201,6202,1
07.12.2022200203199,3201,5
08.12.2022201,5205,9201,4204,7
09.12.2022205,2206,3202,9205
12.12.2022203,6207,1203,5203,6
13.12.2022204,4206,2201,9204
14.12.2022203,4204,7201,8203,7
15.12.2022202204,1199,5199,5
16.12.2022199,8204199,3202,6
19.12.2022202,5204,7201,9203,9
20.12.2022201,2204,5201,1204,1
21.12.2022204,6207,9203,2207,9
22.12.2022207207,9203,2203,2
23.12.2022203,9204,8202,6203,7
27.12.2022205,8206,9205,5206,1
28.12.2022206,7207,1204,5205
29.12.2022204204,7203,1204,4
30.12.2022203,8203,8202,2202,2