Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rheinmetall AG logosu
RHM.DE
Rheinmetall AG
16:11:50
1196.8 €
0.0000 (%0.00)
Önceki Kapanış: 1178.6
Düşük₺1179.4
Yüksek₺1223.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RHM.DE: Rheinmetall AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,1295
KAPANIŞ 77,8475

En Düşük

DÜŞÜK 43,23

En Yüksek

YÜKSEK 109,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020102,4103,75101,7103,55
03.01.2020102,45103,1101,8102,95
06.01.2020102,2102,3101101,5
07.01.2020102,1104102,1103,45
08.01.2020103104,05102,6103,8
09.01.2020104,35105,05104,05104,4
10.01.2020103,95104,85103103
13.01.2020103,25105,15103,2104,2
14.01.2020104,35104,75103,45104,45
15.01.2020104,6104,95102,8102,9
16.01.2020103,05104,25102,7104,25
17.01.2020104,5105,35103,85104,75
20.01.2020106,5109,3106,5107,95
21.01.2020107,95108106,65107,15
22.01.2020107,85107,9103,7103,7
23.01.2020103,5104,1102,5102,8
24.01.2020103,5103,75101,95102,5
27.01.2020101,2101,5599,72100,7
28.01.2020101,15101,65100,3101
29.01.2020101,15101,75100,8101,05
30.01.2020100,25100,2598,3298,6
31.01.202099,3499,896,7296,72
03.02.2020979896,597,72
04.02.202097,8699,1697,5899,06
05.02.202099,02101,498,1899,9
06.02.2020100,95101,1598,6898,68
07.02.202098,1898,3697,1497,24
10.02.202097,2497,996,4296,94
11.02.202098,44100,598,4100,2
12.02.202099,68101,499,62101,15
13.02.2020101101,0597,3297,8
14.02.202098,4698,9497,5297,6
17.02.20209898,769797,82
18.02.202097,1297,3696,0496,22
19.02.202096,6896,8495,6696,12
20.02.202096,1297,595,9895,98
21.02.202095,995,9293,6493,84
24.02.202091,591,587,1888,5
25.02.202090,0490,286,2486,24
26.02.202084,8286,4682,2486,3
27.02.202084,4884,7881,0882,52
28.02.202079,1683,3478,882,32
02.03.202089,9689,9679,5684,2
03.03.202084,586,7683,3283,5
04.03.202084,284,280,981,62
05.03.202082,782,879,7680,5
06.03.20207980,3877,6479,24
09.03.20207575,9873,273,2
10.03.202074,327771,972,32
11.03.202073,173,767070,54
12.03.202066,5267,8663,9464,16
13.03.202066,368,0861,9862,5
16.03.202059,0259,7252,5857,06
17.03.202059,2259,7250,651,08
18.03.202051,5451,5443,446,16
19.03.202045,246,3743,2344,46
20.03.20205055,949,4153,74
23.03.202053,857,749,557,28
24.03.202060,961,8655,0458,18
25.03.202061,7463,2456,2862,76
26.03.20206264,0460,3663,4
27.03.202062,5266,362,363,34
30.03.20206363,5660,7263,04
31.03.202064,165,2463,3664,06
01.04.20206262,358,8659
02.04.202059,8660,2657,6858,24
03.04.202058,2661,4657,4659,82
06.04.20206363,9861,5462
07.04.202063,363,8860,9461,36
08.04.202061,5261,7460,260,62
09.04.202061,9864,5861,3462,76
14.04.202064,1464,6261,4861,7
15.04.20206262,4457,8258
16.04.202058,859,8656,8857
17.04.202059,1460,4258,3858,9
20.04.20206060,5857,858,46
21.04.202058,0258,5856,3856,5
22.04.202057,3658,3456,557,28
23.04.202058,0660,345860,12
24.04.202059,259,8857,9258
27.04.202059,8260,6258,7859,64
28.04.202059,6460,6459,0460,24
29.04.202060,4662,9860,3662,98
30.04.202063,8865,1860,4461,82
04.05.202060,160,457,7458,3
05.05.202059,5261,358,7461,12
06.05.202061,5663,960,8862,72
07.05.202063,6266,162,9466,1
08.05.202068,0268,6262,7266,46
11.05.202066,9467,8263,3264,82
12.05.202065,165,2862,162,68
13.05.202062,4462,5660,0260,88
14.05.202060,260,858,6660,42
15.05.202062,265,3262,264,26
18.05.202065,8469,3865,5269,38
19.05.202070,371,2467,669,68
20.05.202067,268,7865,6867,52
21.05.202067,4868,7466,2868,38
22.05.20206768,4666,0667,76
25.05.202069,0271,5868,1471,58
26.05.202072,3473,3270,872,96
27.05.202073,5275,5272,5674,82
28.05.202075,7475,7472,2273,38
29.05.20207274,471,3872,96
02.06.202074,777,874,3675,82
03.06.202077,2280,2676,2879,94
04.06.202078,979,276,5478,46
05.06.202079,2280,5278,2680,4
08.06.202080,381,9479,2280,42
09.06.202080,781,278,0279,62
10.06.202079,9280,4876,0276,22
11.06.20207474,871,4671,46
12.06.202070,5875,2870,1272,64
15.06.202071,0472,870,2472,36
16.06.202074,277,5274,0475,26
17.06.202075,576,9675,1875,54
18.06.202075,3679,1274,1677,42
19.06.202078,578,675,9876,76
22.06.202075,3277,9274,5677,36
23.06.202078,2279,3677,377,82
24.06.202078,0278,8876,5676,64
25.06.202076,677,1475,0276,72
26.06.20207879,4676,4876,54
29.06.202076,2478,0276,177,54
30.06.202077,9678,176,377,2
01.07.20207677,5473,3676,66
02.07.202077,7880,1277,2278,84
03.07.202079,5679,5677,277,32
06.07.202079,3480,778,880,04
07.07.202079,5680,1878,5479,62
08.07.202079,2879,2877,9878,88
09.07.202078,5879,5278,0478,24
10.07.202078,0679,777,2679,1
13.07.202080,4881,379,980,84
14.07.202079,981,2478,2479,58
15.07.202079,9881,4679,6480,82
16.07.202079,9681,4479,480,8
17.07.202080,882,3280,881,7
20.07.202081,7483,7480,9482,94
21.07.202084,285,2282,5283,1
22.07.202082,5283,2680,0681,96
23.07.202082,4883,5481,8282,9
24.07.202081,5881,7680,5880,6
27.07.202080,7886,979,0683,78
28.07.202085,3287,6284,4685,84
29.07.20208788,484,2284,3
30.07.202083,9684,2680,981,58
31.07.202081,383,0280,2480,24
03.08.202080,482,679,7882,32
04.08.202083,2284,0682,3483
05.08.202083,383,6281,9883,12
06.08.202084,184,688080,8
07.08.20208284,4480,480,86
10.08.202081,882,4477,4678,12
11.08.202078,4680,6278,480,06
12.08.202079,680,6678,5679,46
13.08.202079,279,9678,178,5
14.08.202078,3278,9276,9278,14
17.08.202077,9679,3477,4679,12
18.08.202079,6481,479,179,18
19.08.202079,1879,6477,2478,36
20.08.202078,178,176,3476,86
21.08.202077,2678,375,3276,66
24.08.202077,580,0477,379,5
25.08.202079,780,0678,6279,04
26.08.20207979,178,0878,86
27.08.202079,828078,8279,5
28.08.202079,6280,0879,4279,74
31.08.202080,180,177,5477,54
01.09.202078,1878,8275,976,24
02.09.202076,278,4476,278,44
03.09.202078,9279,977,7478,08
04.09.202077,6880,0277,3678,34
07.09.202079,580,1678,9479,52
08.09.202079,779,777,7278,14
09.09.202078,0878,3676,6477,58
10.09.202077,8680,0277,6478,76
11.09.202078,878,9477,8478,34
14.09.202078,8680,0678,7479,8
15.09.202079,9482,0679,5681,9
16.09.202082,0482,4280,8282,42
17.09.202081,482,1280,4681,66
18.09.202081,9481,9480,0280,6
21.09.202079,880,0275,0275,12
22.09.20207676,1674,6675,26
23.09.202075,876,3474,875,08
24.09.202073,627472,673,1
25.09.202073,3873,5271,5672,5
28.09.202073,9476,1273,8876,06
29.09.202076,1277,2675,676,54
30.09.202075,5677,474,7476,76
01.10.202076,8677,867677,24
02.10.202076,3277,4476,0676,56
05.10.202077,579,5477,578,86
06.10.202079,2879,377,8478,6
07.10.202078,4678,867676,06
08.10.202076,4877,6476,276,74
09.10.202076,6879,1676,6478,66
12.10.202079,379,4876,776,84
13.10.202076,777,1875,275,42
14.10.202075,575,7674,3274,48
15.10.202073,4473,4471,5472,68
16.10.202073,4673,972,5473,62
19.10.202073,9674,7273,5273,92
20.10.202073,1875,1272,7674,68
21.10.202074,8874,8872,6473,1
22.10.202072,5272,5871,2471,8
23.10.202071,4272,871,4272,5
26.10.202070,5271,9669,7470
27.10.202069,9870,163,1465,62
28.10.202065,9465,9462,5663,3
29.10.202063,246461,0861,92
30.10.202061,563,3861,262,7
02.11.202063,864,5462,1864,12
03.11.202064,9667,0864,7866,76
04.11.202066,1269,665,0268,76
05.11.202069,4269,8268,5469,48
06.11.20207172,566,3467,28
09.11.202069,474,566971,3
10.11.202072,278,7872,278,56
11.11.202078,6279,8675,3676,1
12.11.202076,2276,7674,5474,8
13.11.202074,2675,273,173,24
16.11.202074,676,1874,3675,8
17.11.202075,976,173,8475,52
18.11.202075,1875,1873,6474,36
19.11.202073,676,0273,5275,38
20.11.202075,577,3675,276,5
23.11.20207778,0276,8477,52
24.11.202078,279,878,279,24
25.11.202079,7880,5277,7878
26.11.202078,6878,7276,4276,42
27.11.202076,6477,9676,4476,72
30.11.202076,5676,567474,56
01.12.202076,2677,6475,9477,6
02.12.202077,3477,8275,8276,96
03.12.202077,5277,976,8677,22
04.12.202077,0479,4476,9278,94
07.12.202078,9678,9677,378,72
08.12.202078,579,1877,7878,3
09.12.202078,779,6677,9279,4
10.12.202079,579,5678,3278,68
11.12.202078,5478,9476,878,64
14.12.202079,0481,0879,0480,06
15.12.202080,483,7880,3283,28
16.12.202083,7885,8683,6484,76
17.12.20208586,448486,08
18.12.202086,287,4284,9486,84
21.12.202084,7485,1881,9484,2
22.12.202085,286,1884,785,7
23.12.202085,987,0884,886,58
28.12.202087,88885,6286,1
29.12.202086,7287,9486,287,62
30.12.202087,2887,7686,5886,58