Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rheinmetall AG logosu
RHM.DE
Rheinmetall AG
16:11:50
1196.8 €
0.0000 (%0.00)
Önceki Kapanış: 1178.6
Düşük₺1179.4
Yüksek₺1223.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RHM.DE: Rheinmetall AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.510,2322
KAPANIŞ 1.506,3254

En Düşük

DÜŞÜK 1.099,2

En Yüksek

YÜKSEK 1.966
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.571,51.6021.5591.601
05.01.20261.6831.7521.6801.745
06.01.20261.761,51.7931.726,51.742,5
07.01.20261.747,51.8251.7251.815
08.01.20261.853,51.899,51.820,51.866
09.01.20261.8471.9001.8351.889
12.01.20261.9121.935,51.873,51.916
13.01.20261.888,51.9051.879,51.902
14.01.20261.9041.907,51.8531.896,5
15.01.20261.8861.9201.872,51.913
16.01.20261.914,51.9351.900,51.906
19.01.20261.9371.9661.918,51.920
20.01.20261.9231.928,51.871,51.909
21.01.20261.904,51.9171.836,51.853,5
22.01.20261.7971.8221.7591.790,5
23.01.20261.7501.8441.7501.830
26.01.20261.8561.859,51.777,51.791
27.01.20261.808,51.8501.7891.850
28.01.20261.8511.860,51.818,51.845
29.01.20261.832,51.841,51.7841.795,5
30.01.20261.762,51.8021.7601.781,5
02.02.20261.7451.7691.7221.729
03.02.20261.7541.7841.7361.760,5
04.02.20261.758,51.7681.6681.679,5
05.02.20261.5951.618,51.520,51.571
06.02.20261.5761.639,51.561,51.604,5
09.02.20261.6301.6561.622,51.649
10.02.20261.6501.653,51.6221.629
11.02.20261.600,51.6161.567,51.592
12.02.20261.5901.609,51.5731.579,5
13.02.20261.5631.6351.5551.609
16.02.20261.6201.6301.606,51.620
17.02.20261.6231.6261.5711.611,5
18.02.20261.6191.6991.618,51.694
19.02.20261.7101.748,51.694,51.743,5
20.02.20261.7501.764,51.7241.740
23.02.20261.7251.7261.683,51.701,5
24.02.20261.711,51.730,51.701,51.724,5
25.02.20261.7301.731,51.6551.682
26.02.20261.6841.6941.644,51.674
27.02.20261.6901.6941.657,51.663,5
02.03.20261.7461.7631.6231.627,5
03.03.20261.6201.6391.5751.580
04.03.20261.568,51.649,51.5601.638,5
05.03.20261.6501.657,51.546,51.547
06.03.20261.5521.6041.5481.592,5
09.03.20261.581,51.641,51.5531.625
10.03.20261.616,51.665,51.5961.653
11.03.20261.6201.622,51.5091.520,5
12.03.20261.5361.5881.5351.550,5
13.03.20261.5511.620,51.5511.592,5
16.03.20261.6201.6531.6041.624,5
17.03.20261.624,51.637,51.581,51.635
18.03.20261.6361.6561.602,51.605,5
19.03.20261.607,51.6401.548,51.550
20.03.20261.5721.5781.5001.503
23.03.20261.461,51.5281.4271.483
24.03.20261.4921.4921.4381.471,5
25.03.20261.493,51.5001.475,51.486,5
26.03.20261.474,51.4751.433,51.436
27.03.20261.4251.4361.3651.379,5
30.03.20261.3451.4201.336,51.409,5
31.03.20261.409,51.456,51.3951.444,5
01.04.20261.4881.593,51.4571.581,5
02.04.20261.5431.591,51.533,51.570,5
07.04.20261.5801.5841.503,21.531
08.04.20261.5911.5921.5531.578
09.04.20261.552,41.562,21.519,61.550,2
10.04.20261.547,41.549,81.4331.463,8
13.04.20261.450,61.506,21.4481.495,4
14.04.20261.4981.502,61.473,61.486,6
15.04.20261.483,41.529,41.472,81.515,2
16.04.20261.5201.531,61.486,41.497,2
17.04.20261.4851.532,81.484,21.495,2
20.04.20261.489,61.4901.458,41.475,8
21.04.20261.479,61.493,61.423,41.431
22.04.20261.437,41.440,21.4141.422,8
23.04.20261.4101.421,21.396,61.407
24.04.20261.3901.392,41.309,81.319,2
27.04.20261.321,21.365,41.3211.345,8
28.04.20261.354,61.355,81.3161.343,2
29.04.20261.3641.383,41.335,81.338
30.04.20261.3221.3591.3211.355,8
04.05.20261.3931.406,21.3831.388,2
05.05.20261.3901.4501.389,61.435,4
06.05.20261.4471.456,21.398,61.441,6
07.05.20261.4221.430,21.326,41.341,6
08.05.20261.318,81.323,61.211,41.218,4
11.05.20261.223,61.233,41.155,21.185,6
12.05.20261.166,41.1771.1231.162
13.05.20261.165,61.170,61.099,21.121,6
14.05.20261.1371.166,81.1241.143,2
15.05.20261.1401.179,21.1201.120
18.05.20261.134,41.179,81.123,61.172
19.05.20261.1981.2351.1851.207
20.05.20261.206,61.240,21.200,61.233,6
21.05.20261.2291.237,81.2061.209,4
22.05.20261.222,81.2481.211,61.227,2
25.05.20261.2301.245,61.2181.243,6
26.05.20261.243,61.249,61.229,21.237,2
27.05.20261.2331.256,81.226,61.232,8
28.05.20261.2261.298,21.217,41.284
29.05.20261.2861.304,81.281,41.293,4
01.06.20261.2961.298,81.2071.207
02.06.20261.2151.2201.161,81.190
03.06.20261.1801.200,41.158,61.200,4
04.06.20261.194,21.209,21.176,81.190,2
05.06.20261.1871.221,21.180,81.209,8
08.06.20261.196,41.2201.181,81.199,8
09.06.20261.1941.2301.1721.207,2
10.06.20261.2111.216,41.187,61.197,2
11.06.20261.206,81.241,41.1981.220
12.06.20261.2381.2381.1771.205,6
15.06.20261.192,81.216,41.145,41.150,2
16.06.20261.1571.1951.134,61.145,6
17.06.20261.1451.182,61.1441.170,2
18.06.20261.176,81.197,81.148,81.178,6
19.06.20261.179,41.223,81.179,41.202,6