Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rheinmetall AG logosu
RHM.DE
Rheinmetall AG
16:11:50
1196.8 €
0.0000 (%0.00)
Önceki Kapanış: 1178.6
Düşük₺1179.4
Yüksek₺1223.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RHM.DE: Rheinmetall AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,6266
KAPANIŞ 167,7852

En Düşük

DÜŞÜK 83,6

En Yüksek

YÜKSEK 227,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202283,6885,2683,684,88
04.01.202285,2687,2485,1286,28
05.01.202286,5888,5886,5288,1
06.01.202286,888,3286,7486,82
07.01.202286,7487,2886,0887,28
10.01.202287,487,9286,5886,98
11.01.202287,5888,6287,0288,36
12.01.20228989,3487,5888,12
13.01.202287,9489,3287,889,32
14.01.202289,1692,1688,9692
17.01.202292,294,6692,0292,42
18.01.202291,894,6291,2294,06
19.01.202293,695,2493,1494,42
20.01.202294,1894,8493,4294,14
21.01.202292,6694,592,5893,44
24.01.202292,893,4489,5290,26
25.01.202291,2291,2288,690,28
26.01.202291,0293,7491,0291,72
27.01.202290,6294,2490,4893,06
28.01.202292,7494,292,5693,04
31.01.202294,0494,0691,8292,1
01.02.202292,9493,4492,393,22
02.02.202293,489491,692,46
03.02.202292,2693,5692,1292,6
04.02.202293,3493,690,3290,52
07.02.202291,1891,6490,6891,28
08.02.202291,694,191,5293,9
09.02.202294,4495,2894,2895,02
10.02.202295,2896,995,2896,02
11.02.202294,9498,394,596,94
14.02.202295,197,5494,7696,08
15.02.202295,8497,9495,7497,94
16.02.202298,1299,6497,7898,18
17.02.202297,1497,5495,1696,8
18.02.202296,598,0896,3896,44
21.02.202297,3697,7693,193,84
22.02.202292,3896,5491,8895,9
23.02.202296,6498,0896,0696,78
24.02.202297,82102,2596100,05
25.02.2022105,6107,35102,9107,05
28.02.2022160160129,2133,6
01.03.2022139,35159,6137156,6
02.03.2022162,2162,95142,55151,8
03.03.2022146,3156,6144,2148,7
04.03.2022146,8154,45145,7148,7
07.03.2022148,1155,85147,55155,3
08.03.2022156,1159,6150151
09.03.2022150,45151,25134,7143,85
10.03.2022142152,25142151,95
11.03.2022151,45157,7150,55155,15
14.03.2022155,4157,45149,5151,4
15.03.2022149,55155,75149,25154,55
16.03.2022154,5158,85153,15156,3
17.03.2022154,95166,05151,1163
18.03.2022168,3173,35165,55169,5
21.03.2022173,4187172,5184,95
22.03.2022189190,5174,3178,1
23.03.2022179,3183,15177,8179,95
24.03.2022180,8199,5179,95195,95
25.03.2022198,25208,6196,05202
28.03.2022204,2206,3194,3194,3
29.03.2022194,5195,9177186
30.03.2022185,05193,4185191,05
31.03.2022193,15197,35191,1192,1
01.04.2022191,4195,1187192,85
04.04.2022194,3204,9193,5204,9
05.04.2022202,2209202,1208,4
06.04.2022209,1209,7199,85202
07.04.2022201,4201,5192,75196,15
08.04.2022196,25197,9188,65194,25
11.04.2022195,75208,3194,55202
12.04.2022204209,6202,3208
13.04.2022207,5213204,4210,3
14.04.2022210,1212,2207,9210,4
19.04.2022211217,9210,6215
20.04.2022212,3217,4207,6217
21.04.2022217,1218,5213,8217,5
22.04.2022218,9225217,1217,1
25.04.2022221,1222211,2215
26.04.2022217,9219,7211,5215,2
27.04.2022214,8220,4213,3215
28.04.2022215217,4211,3214,4
29.04.2022215,2222,6214,8214,8
02.05.2022213,3219,4209,2211,6
03.05.2022212,6222,4212,6222,4
04.05.2022221,8222,4213213,1
05.05.2022215217,9208,3211
06.05.2022207,8214,5201,1207,8
09.05.2022205210,3186,2187,05
10.05.2022187,15189,2175,25181,9
11.05.2022177,85189,9176,3186,85
12.05.2022183,2186,4178,4179,35
13.05.2022183,05187,15180,05183,9
16.05.2022185,5193,2185188,2
17.05.2022188,5190,8187,15190,65
18.05.2022191,2192,3188,4190,4
19.05.2022190193,2188,4189,25
20.05.2022190,1195,6187,4191,8
23.05.2022192193,6186,2188,3
24.05.2022187,8194,2187,65192,4
25.05.2022193,9197,95191,7193,35
26.05.2022193,7197,35193,35194,45
27.05.2022195,95200,3193,7193,95
30.05.2022200203196,75197
31.05.2022198,3201,8186,7188,3
01.06.2022189,1193,85188,15192,15
02.06.2022192,5198,55188,6197,95
03.06.2022200,5209,4200208,5
06.06.2022209,1209,2200,7206,3
07.06.2022205,6213,8205,6212,1
08.06.2022212,4216,7212,4216,7
09.06.2022215215,9207,4207,9
10.06.2022206,5207201,6203
13.06.2022208,2215,6198,75203
14.06.2022206209,8204,5206,7
15.06.2022208,6211,9204,5210,2
16.06.2022209,3210,6204,1205,9
17.06.2022206,2214,4202211,3
20.06.2022213,2218211,7218
21.06.2022218,9224,2217,3224
22.06.2022223223,9213,5217,6
23.06.2022213,8213,8204205,4
24.06.2022205,1208,9202,8206,4
27.06.2022205,1215,4205,1214,8
28.06.2022215,8223,9215,8222,2
29.06.2022219,9227,6218,2222,9
30.06.2022222,1227,9219,1220,3
01.07.2022221,8221,8211,5212,6
04.07.2022213,2215,3205,9210,1
05.07.2022209,1210179,8188,25
06.07.2022186,85195,55183,6186,6
07.07.2022187,2194,5187,2194,5
08.07.2022195197,7189,9195
11.07.2022191193,45186,7189,3
12.07.2022188195,65186,8190,95
13.07.2022189,85190,25181,75186,5
14.07.2022186,5188,45177,75179,45
15.07.2022180,4188,8178,55187
18.07.2022189193,7187,7189,4
19.07.2022187,6194,3186,35192,6
20.07.2022193,5194,1187,75189,1
21.07.2022188188178,75180,55
22.07.2022180,1182,45179,25181,5
25.07.2022180,2180,55171,45179,5
26.07.2022180182,55176,9178
27.07.2022178184,35168,2183,6
28.07.2022183,95185,85180,05183,75
29.07.2022184185,3177,45178,85
01.08.2022181,25190,1180,55187,7
02.08.2022186,8197,1186,6193,35
03.08.2022192,85198,5190,45195,5
04.08.2022195,8198,05187,45189,15
05.08.2022180,55185,45165,25166,85
08.08.2022170,4173,7164,4167,9
09.08.2022167,05167,4159,8164,9
10.08.2022163,6166,95162,9163,3
11.08.2022164,4167,4160,7167,4
12.08.2022167,55168,5165,15167,05
15.08.2022167,5169,95166,25169,95
16.08.2022170178,45170176,25
17.08.2022176,05176,65172,1174,5
18.08.2022174,05175,95170,25170,85
19.08.2022170,45170,6166,9168,15
22.08.2022167,15169,3162,7163,7
23.08.2022163,55165,8163,2164,9
24.08.2022164166,1162,45162,6
25.08.2022163,3166,6163,25164,6
26.08.2022164,95171,95164,5166,85
29.08.2022165165,75160,2162,75
30.08.2022162,15162,15158,9160,5
31.08.2022160,45161,25156,25158,4
01.09.2022156,85157,05148,75149,2
02.09.2022148,5152,55146,2151,9
05.09.2022147157,4146,15156,6
06.09.2022156,05159,35154,2156,4
07.09.2022154,95156,9152,85152,85
08.09.2022153,3155,65152,1154,2
09.09.2022154,35157,9154,3154,35
12.09.2022155,2159,25155,15157,55
13.09.2022157,5159,3152,45152,45
14.09.2022151,9153,95147,1147,6
15.09.2022147,95151,45144,05144,7
16.09.2022143,15147,6140,45144,4
19.09.2022145,15151,95145,1149,7
20.09.2022150,1150,6143,85150,4
21.09.2022154168,5153,45164,45
22.09.2022163164,25157,3161,5
23.09.2022162,1163,1153,55155
26.09.2022153,6163152,45161,95
27.09.2022161,9164,1158,35159,5
28.09.2022156,6161,55155,8160,35
29.09.2022161165,2159,75162,1
30.09.2022163,85165,7157158,2
03.10.2022158,8161,5155,85161,5
04.10.2022156,6158,9149,85154,3
05.10.2022154157,2150,8153,3
06.10.2022154156,7151151
07.10.2022150,8156,35150,5154,55
10.10.2022153,8157,95147,1147,5
11.10.2022146,35149,25144,85147,7
12.10.2022148151,6147,05148,1
13.10.2022148152142,65150,65
14.10.2022152,6155,3143,55145,55
17.10.2022146,55152,8146,2152,05
18.10.2022153,35155,35150,7152,95
19.10.2022152,9155,45150,05150,35
20.10.2022150,25160,9150,25158,95
21.10.2022158,4161,35150,85156,75
24.10.2022158159,8154,55159,45
25.10.2022159,4165,25158,75165,25
26.10.2022165,5171,5163,3169,25
27.10.2022169,3170,5165,05169,6
28.10.2022168,2170,95165,7169,05
31.10.2022169,45169,45163,9164,5
01.11.2022167,2168,2165,15165,5
02.11.2022166,15167163,6165
03.11.2022163,9166160,75162,8
04.11.2022163,5164,8153,05154,2
07.11.2022156,6161,3154,75157,8
08.11.2022157161155,5157,25
09.11.2022158,7163,5158,25160,05
10.11.2022156,5171,65153,25167,1
11.11.2022168,75170,5158,15165,1
14.11.2022165,45179,65165,35176,2
15.11.2022175,6183,8175,6180,1
16.11.2022182,5189,65179,25180,4
17.11.2022181181171,6175,7
18.11.2022176,55181,2176180,55
21.11.2022183,9188,7182,75186,25
22.11.2022187,8199,35187,75199,35
23.11.2022198,75199192,1193,75
24.11.2022192,3196,1190,25195,65
25.11.2022195,65197,9193,7196,85
28.11.2022196,55196,6190,85192,25
29.11.2022192,9194,4190,5193,45
30.11.2022187,85195,2186,65194,4
01.12.2022194,55194,55186,95191,3
02.12.2022191,8197,15191,75196
05.12.2022194,7195,85191,55192,4
06.12.2022193,1197,4192,3194,6
07.12.2022194,75196,5191,4192,5
08.12.2022193198,8192,65197,1
09.12.2022197,15199,05194,95196,55
12.12.2022196202,7196198,9
13.12.2022198,6200,4193,4196,8
14.12.2022197199,6195,05197,65
15.12.2022198,9200,7196,65199,5
16.12.2022199,5201,7198,65201,4
19.12.2022193,5198,6184,75185,75
20.12.2022178,55181,7173,6180,6
21.12.2022181,4187,6179,25186,8
22.12.2022188194,9188191,2
23.12.2022190,2191,4186,55186,75
27.12.2022187,95193,9187,95190,2
28.12.2022190,6194,8190,4193,25
29.12.2022192,4193,65191193,5
30.12.2022191,95192,95186,05186,05