Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rheinmetall AG logosu
RHM.DE
Rheinmetall AG
16:11:50
1196.8 €
0.0000 (%0.00)
Önceki Kapanış: 1178.6
Düşük₺1179.4
Yüksek₺1223.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RHM.DE: Rheinmetall AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,5725
KAPANIŞ 84,4405

En Düşük

DÜŞÜK 76,28

En Yüksek

YÜKSEK 93,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202187,6488,9887,5687,9
05.01.202187,1488,5886,6487
06.01.202187,888,0686,187,3
07.01.202188,1488,8686,5688,16
08.01.202189,0489,5287,8688,38
11.01.202187,8888,1486,8287,56
12.01.202188,3688,6487,2688,4
13.01.202189,4689,687,8888,02
14.01.202188,4288,987,5288,9
15.01.202188,2688,9487,0287,72
18.01.20218787,9886,6887,96
19.01.202188,3889,6487,7889,46
20.01.202189,5892,7889,2892,66
21.01.202192,8293,89191,34
22.01.202191,0691,8489,991,16
25.01.202192,6292,9688,9889,18
26.01.202189,6291,3688,6490,02
27.01.202189,990,1886,788,34
28.01.202187,588,6285,9288,32
29.01.202186,8288,3686,787,34
01.02.202188,388,3286,7887,94
02.02.202188,388,987,488,02
03.02.202188,8889,4287,7889,16
04.02.202189,1691,4888,9289,94
05.02.202191,1291,2287,2888,22
08.02.202189,3889,3887,1287,26
09.02.202187,468886,0286,18
10.02.202186,686,9284,8684,86
11.02.20218687,585,186,5
12.02.202186,187,1884,886,52
15.02.20218787,3486,0486,46
16.02.202186,5687,285,2485,5
17.02.202185,485,6684,3484,48
18.02.202184,5284,5882,6682,9
19.02.202183,3284,6483,184,06
22.02.202183,3483,6682,8283,2
23.02.202183,4884,6682,3683,34
24.02.202183,485,1882,6684,92
25.02.202185,3885,6483,984,36
26.02.202183,4884,3482,582,62
01.03.202183,584,8683,584,86
02.03.202184,785,0683,984,36
03.03.202185,386,5484,8286,32
04.03.202185,8286,585,2686,3
05.03.202186,0286,0284,0684,26
08.03.202185,1487,285,0887,12
09.03.202186,9288,886,3888,1
10.03.202188,188,9887,5688,28
11.03.202188,5289,586,3486,58
12.03.202186,586,7885,586,3
15.03.202186,386,6485,0485,1
16.03.202185,4487,3285,4486,14
17.03.202185,8686,2284,685,14
18.03.202186,0888,285,7286,08
19.03.202186,287,9285,4885,5
22.03.202185,5285,5282,4283,56
23.03.202183,483,8682,5283,18
24.03.20218384,8882,1484,74
25.03.202184,8484,8481,3483,12
26.03.202184,0884,9883,4484,2
29.03.202184,7284,983,9884,6
30.03.20218586,184,7886,1
31.03.202185,787,5885,786,4
01.04.202186,9289,7486,6689,54
06.04.202190,8690,9689,1689,24
07.04.202189,190,6489,189,88
08.04.202190,1690,888,689,34
09.04.202189,5489,6687,4487,72
12.04.202188,2288,387,0287,1
13.04.202187,287,5886,5286,78
14.04.202186,8888,486,2288,4
15.04.202188,591,6688,590,62
16.04.202190,6291,9690,691,82
19.04.20219293,0291,691,98
20.04.202191,9892,4686,8687,76
21.04.202188,389,8487,9489,5
22.04.202190,1490,4283,6885
23.04.202185,1286,0283,3885,04
26.04.202184,885,1282,7484,6
27.04.202184,684,9483,5884,28
28.04.202184,586,3684,386,04
29.04.202186,0687,0885,8286
30.04.202186,487,4285,8686,7
03.05.202187,0488,8286,3888,38
04.05.202188,4889,0885,7685,8
05.05.202186,8286,8685,586,44
06.05.202186,688,3283,9886,82
07.05.202187,988,987,3488,04
10.05.202188,9289,587,5687,94
11.05.202186,5687,1484,1285,56
12.05.202184,1284,5682,6484,1
13.05.20218484,4681,5884,08
14.05.202184,486,283,6486,06
17.05.202186,2286,985,686
18.05.202186,987,1285,385,3
19.05.202184,784,7681,9882,32
20.05.20218383,0481,582,64
21.05.20218384,482,683,94
25.05.202184,7884,8483,783,7
26.05.202184,184,8683,0684,7
27.05.202184,6685,9684,5285,08
28.05.202185,5686,685,385,6
31.05.202185,4685,7484,8284,9
01.06.202185,4686,0284,985,88
02.06.202186,0486,185,0485,66
03.06.202186,286,6885,3686,66
04.06.202186,748886,7486,92
07.06.202187,0687,9286,3687,22
08.06.202187,1287,1284,9885,28
09.06.202185,6285,984,4484,94
10.06.202185,285,3484,3284,72
11.06.202184,9886,184,585,9
14.06.202186,1486,4685,6285,88
15.06.202186,286,4685,385,66
16.06.202185,9287,2485,3486,18
17.06.202185,5286,3485,185,22
18.06.202185,0885,1483,384,14
21.06.202183,8685,3682,7485,14
22.06.202185,2485,8484,8485,02
23.06.202185,0885,2682,8482,84
24.06.202183,3884,1482,9883,28
25.06.202183,7883,9682,9883,84
28.06.202183,8684,282,482,4
29.06.202182,585,9282,184,4
30.06.202184,584,7681,8683,3
01.07.202183,9884,582,9684
02.07.202184,0484,583,1683,32
05.07.202183,5283,7482,183,56
06.07.202183,5883,5880,4480,62
07.07.202181,2481,4480,1680,54
08.07.202180,0480,3679,0480,28
09.07.202180,6282,180,5281,9
12.07.202181,8682,0880,0480,84
13.07.202181,0481,6280,580,74
14.07.202181,3681,7480,281,4
15.07.202181,2481,2479,6280,2
16.07.202180,781,479,6280,16
19.07.202179,679,676,8277,24
20.07.202177,7278,577,0678,26
21.07.202178,8479,9678,379,9
22.07.202180,4880,9679,7279,74
23.07.202180,3881,380,280,34
26.07.202179,7281,5479,7281,18
27.07.202180,7881,6280,4281,38
28.07.202181,4282,18181,76
29.07.202182,0683,5681,381,36
30.07.202181,4281,7280,8880,96
02.08.202181,5283,1681,3682,28
03.08.202182,2282,781,4481,86
04.08.202182,5283,2881,6282,02
05.08.202182,5884,781,7284,36
06.08.202184,4685,4484,1484,28
09.08.202184,3684,8883,0883,08
10.08.202183,2283,5482,9682,96
11.08.202182,9883,2482,1282,88
12.08.202182,8483,382,1482,34
13.08.202182,2284,1481,7483,94
16.08.202184,0484,5283,3683,62
17.08.202183,4283,7282,9683,28
18.08.202183,2283,3282,3683,24
19.08.202181,9282,6280,5682,18
20.08.202182,282,280,5281,52
23.08.202182,3482,881,5482,2
24.08.202182,8284,6482,8284,06
25.08.202184,384,3883,1483,2
26.08.202183,0683,0681,7482,74
27.08.202182,3883,5880,8483,56
30.08.202183,483,4882,3883,28
31.08.202183,328482,482,84
01.09.202183,4283,981,0881,34
02.09.202181,4281,980,9681,08
03.09.202181,2281,6880,7880,96
06.09.202181,2881,2879,8479,98
07.09.202179,768078,7878,82
08.09.202178,778,777,0477,32
09.09.202177,3277,476,2877,22
10.09.202177,4277,676,4277
13.09.202177,3678,2877,1878,28
14.09.202178,2678,4477,1277,3
15.09.202177,2478,277,0277,72
16.09.20217878,687777,84
17.09.202178,1679,3677,6878,02
20.09.20217779,7476,5279,48
21.09.202179,880,7679,3279,8
22.09.202180,481,5680,2881,38
23.09.202182,1682,8281,982,5
24.09.202182,183,281,8282,6
27.09.202183,4884,1682,5283,5
28.09.202183,2484,5282,6682,7
29.09.202183,248482,5483,52
30.09.202184,18584,184,78
01.10.202183,3685,1283,184,88
04.10.202184,5285,8484,585,32
05.10.202185,485,8484,4284,8
06.10.202183,9684,1482,8884,12
07.10.202184,885,8883,885,84
08.10.202185,986,885,6486,48
11.10.202186,486,8685,3486,54
12.10.202185,486,6685,0486,58
13.10.202186,687,028585,92
14.10.20218687,4685,3287,08
15.10.202187,3687,7885,8486,46
18.10.202186,2286,2484,7284,94
19.10.202185,2685,2684,4484,96
20.10.202184,9884,9883,5284,54
21.10.202184,1284,483,6884
22.10.20218484,6283,6884,34
25.10.202184,4684,4682,8283,38
26.10.202183,584,6683,2483,66
27.10.202183,584,0883,183,94
28.10.202183,748580,2483,02
29.10.202182,5684,0682,4683,84
01.11.202184,1485,5483,8284,6
02.11.202184,684,8483,9483,94
03.11.202183,8485,383,6485,22
04.11.202185,8286,4485,1885,56
05.11.202185,3689,0485,1287,56
08.11.202187,0287,2884,285,68
09.11.202185,3887,0485,2486,42
10.11.202186,487,0286,0886,96
11.11.20218787,4486,3686,84
12.11.202186,688,0686,3688,02
15.11.202187,8888,9687,7888,52
16.11.202188,6889,2888,4488,46
17.11.202188,4488,5687,0287,16
18.11.202187,0287,4486,0286,46
19.11.202187,0287,0284,0885,42
22.11.202185,5285,7884,8685,72
23.11.202184,885,6284,4884,94
24.11.202184,8884,888383,64
25.11.202183,7883,8282,2883,04
26.11.202181,0281,179,0879,58
29.11.2021808078,1679
30.11.202178,0279,2276,378,62
01.12.202179,1879,6678,479,56
02.12.202178,880,278,5679,72
03.12.20218080,5479,4280
06.12.202180,481,5479,5481,3
07.12.202182,0483,1681,983
08.12.202182,6483,5881,283,38
09.12.202183,6483,6481,7882,04
10.12.202181,8682,3681,4281,72
13.12.202182,382,380,3880,62
14.12.202181,0281,8680,781,26
15.12.202181,4881,8680,4480,68
16.12.202181,8282,0481,181,44
17.12.2021828280,7681,26
20.12.202179,0479,7277,979,32
21.12.202180,1681,3879,8481,2
22.12.202181,448280,9282
23.12.202182,2882,9682,1682,84
27.12.202182,4483,7682,2883,28
28.12.202183,1883,8883,183,5
29.12.202183,584,0483,1283,48
30.12.202183,5883,5882,8883,06