Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rheinmetall AG logosu
RHM.DE
Rheinmetall AG
16:11:50
1196.8 €
0.0000 (%0.00)
Önceki Kapanış: 1178.6
Düşük₺1179.4
Yüksek₺1223.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RHM.DE: Rheinmetall AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.505,6818
KAPANIŞ 1.504,9012

En Düşük

DÜŞÜK 593,2

En Yüksek

YÜKSEK 2.008
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025614620,6598,2604
03.01.2025601,4615,6593,2615,6
06.01.2025614614,8599,2606,4
07.01.2025607619,8607617
08.01.2025621,8649,6621,2648,8
09.01.2025649,8652,6641,6649,2
10.01.2025649,4654,8643,2650
13.01.2025652,2653,6630644,8
14.01.2025646656,4645,2655
15.01.2025653659,6649,4656,4
16.01.2025662687,4658,6686
17.01.2025690698684694,4
20.01.2025698,8706,2690,8692,4
21.01.2025696,8705,4694705,4
22.01.2025710723,4707717,8
23.01.2025729,2735,4720,4733,6
24.01.2025739,4743,6726,2731,6
27.01.2025727,8730,4703723,2
28.01.2025723,8734,2716,8732,2
29.01.2025733,2742,4728,4742,4
30.01.2025744,2758,4741747
31.01.2025747,2760,2744755,4
03.02.2025750772747,6764
04.02.2025770,4774,8715,4758,2
05.02.2025754,4774,6743,6748,8
06.02.2025757759,8706,4706,4
07.02.2025719734713,4723,4
10.02.2025725,6731715,2731
11.02.2025732,2739,4722,8731,4
12.02.2025728,2729,2711728
13.02.2025695757,8688757
14.02.2025762,8832,2759,8817
17.02.2025900937,8859,4931,6
18.02.2025966,4968915,4928,8
19.02.2025940961,2930,2932,8
20.02.2025930931,4886889,6
21.02.2025902,6906,6880,8894,2
24.02.2025930951,4914,4951,4
25.02.2025976989,8938952,8
26.02.2025965971,6949,6970
27.02.2025971,61.002966,61.001
28.02.20251.0051.012,5983,81.006,5
03.03.20251.1501.1991.0771.144,5
04.03.20251.2001.2011.0851.122
05.03.20251.1711.202,51.1361.202,5
06.03.20251.214,51.218,51.1731.199
07.03.20251.197,51.199,51.1151.115
10.03.20251.1351.154,51.0711.119
11.03.20251.116,51.182,51.1131.154
12.03.20251.1851.279,51.138,51.265
13.03.20251.3201.337,51.252,51.288
14.03.20251.3101.3861.2921.369
17.03.20251.4001.406,51.329,51.368
18.03.20251.3681.445,51.3481.445,5
19.03.20251.461,51.4831.331,51.380
20.03.20251.3671.3911.2061.336
21.03.20251.3191.332,51.2451.305
24.03.20251.3201.367,51.3101.319,5
25.03.20251.3171.319,51.2881.319,5
26.03.20251.3311.369,51.317,51.353,5
27.03.20251.3351.361,51.3271.350
28.03.20251.3431.348,51.276,51.310
31.03.20251.2751.3271.2611.319
01.04.20251.3251.364,51.313,51.354
02.04.20251.3551.3681.294,51.297
03.04.20251.2711.358,51.2631.353
04.04.20251.352,51.4031.255,51.276
07.04.2025989,81.3009331.244
08.04.20251.2821.329,51.267,51.315,5
09.04.20251.2931.324,51.238,51.306,5
10.04.20251.4001.4171.3081.379,5
11.04.20251.3791.399,51.342,51.360,5
14.04.20251.3901.4401.3721.440
15.04.20251.4601.497,51.449,51.494
16.04.20251.4991.5001.4521.484,5
17.04.20251.4921.4941.442,51.464
22.04.20251.464,51.4671.3991.426
23.04.20251.430,51.4311.3221.383,5
24.04.20251.3571.3841.340,51.382,5
25.04.20251.3871.4141.360,51.386,5
28.04.20251.3861.3881.337,51.339,5
29.04.20251.376,51.453,51.3691.453,5
30.04.20251.4581.4991.454,51.499
02.05.20251.5051.577,51.504,51.576
05.05.20251.591,51.638,51.5891.627
06.05.20251.6531.6661.544,51.645
07.05.20251.6681.6721.6151.633,5
08.05.20251.6501.711,51.6351.701
09.05.20251.7421.7441.673,51.694
12.05.20251.6641.674,51.5581.594
13.05.20251.6161.630,51.584,51.608,5
14.05.20251.628,51.656,51.5581.592
15.05.20251.6151.696,51.601,51.682
16.05.20251.6861.7251.668,51.723
19.05.20251.7251.7531.7061.752,5
20.05.20251.7731.7961.7141.780
21.05.20251.780,51.8041.7761.795
22.05.20251.7961.801,51.7581.770
23.05.20251.7701.7891.7161.783,5
26.05.20251.8021.8421.8011.842
27.05.20251.8631.8921.8621.889
28.05.20251.9291.9361.8811.898
29.05.20251.9021.916,51.816,51.878,5
30.05.20251.8751.922,51.8671.885
02.06.20251.9201.9441.744,51.819
03.06.20251.8431.872,51.802,51.835
04.06.20251.8501.8501.790,51.833
05.06.20251.8201.916,51.8151.882
06.06.20251.8981.8981.7831.788
09.06.20251.7771.786,51.745,51.774,5
10.06.20251.7371.747,51.6551.671,5
11.06.20251.6801.732,51.6741.720
12.06.20251.7571.7601.683,51.748
13.06.20251.767,51.8051.732,51.795,5
16.06.20251.809,51.8291.744,51.760
17.06.20251.7421.7571.6901.728,5
18.06.20251.7271.7581.7251.741
19.06.20251.7411.7731.704,51.721
20.06.20251.7251.757,51.7181.757,5
23.06.20251.766,51.774,51.6531.740
24.06.20251.7051.737,51.6491.686
25.06.20251.693,51.7381.691,51.738
26.06.20251.7391.864,51.737,51.864,5
27.06.20251.855,51.8591.7511.751
30.06.20251.7801.7971.7601.797
01.07.20251.7951.7951.702,51.702,5
02.07.20251.704,51.7351.664,51.729,5
03.07.20251.722,51.738,51.679,51.698,5
04.07.20251.7051.7611.7041.755
07.07.20251.7601.8031.7431.803
08.07.20251.8061.842,51.8041.830
09.07.20251.830,51.8711.8251.860,5
10.07.20251.8531.8641.8261.845,5
11.07.20251.8381.871,51.7951.840
14.07.20251.8311.8801.8251.880
15.07.20251.8881.888,51.8271.828
16.07.20251.843,51.8441.8041.817
17.07.20251.8211.8511.8211.841
18.07.20251.8411.864,51.834,51.835,5
21.07.20251.8391.840,51.793,51.815
22.07.20251.8011.812,51.724,51.754
23.07.20251.7731.7831.754,51.777
24.07.20251.780,51.811,51.7351.745,5
25.07.20251.750,51.765,51.7201.734
28.07.20251.7101.715,51.6591.677
29.07.20251.689,51.740,51.679,51.735
30.07.20251.7471.755,51.711,51.732,5
31.07.20251.736,51.7581.7271.735,5
01.08.20251.7211.724,51.6841.707,5
04.08.20251.707,51.7651.7031.765
05.08.20251.7761.7851.7511.769
06.08.20251.7871.7911.7371.783,5
07.08.20251.7071.7321.6411.641
08.08.20251.6601.706,51.5601.620,5
11.08.20251.5721.578,51.525,51.545,5
12.08.20251.5451.5731.5421.563
13.08.20251.6001.6151.571,51.597
14.08.20251.6001.6561.586,51.641
15.08.20251.636,51.6471.563,51.621
18.08.20251.6401.676,51.6251.648
19.08.20251.629,51.635,51.5451.568
20.08.20251.5001.5691.4811.557,5
21.08.20251.5801.6171.5711.608,5
22.08.20251.6201.6361.612,51.622,5
25.08.20251.626,51.654,51.621,51.650
26.08.20251.6501.654,51.6191.635,5
27.08.20251.6401.645,51.6171.635,5
28.08.20251.6491.6521.618,51.637,5
29.08.20251.6471.721,51.643,51.689,5
01.09.20251.699,51.751,51.6981.748,5
02.09.20251.7681.7751.721,51.749
03.09.20251.7601.7821.749,51.754
04.09.20251.7561.7601.703,51.725
05.09.20251.7301.761,51.7251.744,5
08.09.20251.7601.7911.7561.791
09.09.20251.7931.7941.7241.779
10.09.20251.7881.837,51.7801.837,5
11.09.20251.8491.880,51.8161.880,5
12.09.20251.878,51.8971.8721.896,5
15.09.20251.9051.9501.9051.950
16.09.20251.9671.9831.9011.901
17.09.20251.916,51.9531.8861.888,5
18.09.20251.9181.9261.886,51.919,5
19.09.20251.938,51.9391.9061.928
22.09.20251.9391.9531.9091.940
23.09.20251.9411.943,51.9041.912
24.09.20251.9401.978,51.9331.978,5
25.09.20251.9711.978,51.9441.978,5
26.09.20251.9791.9841.9551.960,5
29.09.20251.9792.0011.9661.988,5
30.09.20251.9801.9861.9531.984,5
01.10.20251.9631.968,51.918,51.951
02.10.20251.973,51.9861.958,51.986
03.10.20251.993,52.0081.962,51.962,5
06.10.20251.968,51.9721.864,51.889
07.10.20251.8911.893,51.8371.884,5
08.10.20251.9011.940,51.887,51.933,5
09.10.20251.9101.9301.896,51.904
10.10.20251.9071.915,51.852,51.882
13.10.20251.9001.9001.8481.879,5
14.10.20251.8551.8631.7921.838,5
15.10.20251.8301.8321.732,51.745
16.10.20251.7061.7791.6781.774,5
17.10.20251.7151.719,51.640,51.661,5
20.10.20251.7201.761,51.7041.759,5
21.10.20251.7801.787,51.752,51.780,5
22.10.20251.8101.8401.750,51.750,5
23.10.20251.7921.800,51.759,51.766
24.10.20251.7881.793,51.750,51.764
27.10.20251.773,51.7751.7181.731,5
28.10.20251.711,51.753,51.6861.745
29.10.20251.742,51.752,51.723,51.731
30.10.20251.729,51.734,51.6991.705
31.10.20251.7081.725,51.7001.701,5
03.11.20251.7151.774,51.696,51.773,5
04.11.20251.7461.7551.718,51.729
05.11.20251.7181.740,51.693,51.707
06.11.20251.7301.781,51.6681.708
07.11.20251.697,51.754,51.6861.749
10.11.20251.7701.801,51.765,51.787
11.11.20251.778,51.7791.7071.731,5
12.11.20251.7351.7711.7131.745
13.11.20251.7451.7801.7371.750,5
14.11.20251.726,51.729,51.6661.727
17.11.20251.7221.7571.712,51.723
18.11.20251.7051.804,51.7031.716
19.11.20251.7301.7331.5811.596
20.11.20251.6301.6901.617,51.637
21.11.20251.5901.5941.5121.519,5
24.11.20251.450,51.4931.4311.443
25.11.20251.4521.4861.436,51.468
26.11.20251.5101.514,51.472,51.495,5
27.11.20251.5151.5351.490,51.514
28.11.20251.5211.5231.4741.480,5
01.12.20251.440,51.468,51.4101.448
02.12.20251.4451.5121.430,51.490
03.12.20251.5401.5401.502,51.529,5
04.12.20251.5331.5401.510,51.535
05.12.20251.5391.5601.512,51.536
08.12.20251.549,51.6211.543,51.621
09.12.20251.6301.661,51.610,51.643,5
10.12.20251.6291.6321.568,51.610
11.12.20251.6181.6421.5951.604,5
12.12.20251.6001.635,51.595,51.618,5
15.12.20251.606,51.606,51.5101.510
16.12.20251.506,51.5271.475,51.499,5
17.12.20251.5221.548,51.515,51.541,5
18.12.20251.538,51.5501.512,51.538
19.12.20251.555,51.5651.535,51.560,5
22.12.20251.5501.5621.538,51.543
23.12.20251.5481.5561.5231.538,5
29.12.20251.5351.5351.4891.517
30.12.20251.5361.5611.5361.561