Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens AG logosu
SIE.DE
Siemens AG
16:12:12
276.75 €
0.0000 (%0.00)
Önceki Kapanış: 276.8
Düşük₺274.45
Yüksek₺278.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIE.DE: Siemens AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 104,1157
KAPANIŞ 104,2131

En Düşük

DÜŞÜK 58,77

En Yüksek

YÜKSEK 120,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020116,4118,9116,4118,64
03.01.2020117,62117,78115,5116,36
06.01.2020115,2116,22114,1115,82
07.01.2020116,4117,2115,48116,56
08.01.2020116117,26114,7117,04
09.01.2020118,18118,54117,86118,4
10.01.2020118,26118,36116116
13.01.2020116,72116,88114,82115,76
14.01.2020115,72116,9115,06116,4
15.01.2020116,18116,72115,7115,74
16.01.2020115,4116,06115,02116,06
17.01.2020116,6117,1116,34117,1
20.01.2020116,68117,3116,36116,82
21.01.2020116,54117,44115,86117,2
22.01.2020117,34118,06115,96116,02
23.01.2020115,52116,44115,14115,6
24.01.2020116,3118,58116,28117,92
27.01.2020116,4116,52114,66114,82
28.01.2020115,5115,78114,3115,36
29.01.2020115,28116,68115,02116,32
30.01.2020115,3115,3113,42113,74
31.01.2020113,9114,16111,42111,64
03.02.2020111,32112,12110,72111,22
04.02.2020112,06112,98111,66112,98
05.02.2020111,18114,36110,38113,72
06.02.2020110,88111107,92108,68
07.02.2020108,4109,08107,72108,3
10.02.2020108108,76107,9108,3
11.02.2020108,6109,94107,52109,44
12.02.2020109,8110,02108,96109,58
13.02.2020109,14109,82106,88107,16
14.02.2020107,3107,7106,48106,66
17.02.2020106,64108,02106,42107,88
18.02.2020106,82107,12106,08106,84
19.02.2020107,04107,44106,26106,88
20.02.2020106,78107,62106,24106,24
21.02.2020105,8106,46104,58105,34
24.02.2020102,5102,76100,22100,9
25.02.2020101,2101,3698,9899,26
26.02.202098,5599,3895,8398,5
27.02.202096,597,5394,4796,7
28.02.202092,9694,1690,9193,2
02.03.202092,9995,2590,491,64
03.03.202092,1594,4891,2791,99
04.03.202091,8892,4691,0291,96
05.03.202092,492,5789,0990,08
06.03.20208889,0786,5587,16
09.03.20208083,1679,0380,49
10.03.202081,5384,4979,8579,98
11.03.20208182,5379,1179,71
12.03.20207676,6269,5969,59
13.03.202071,6875,8867,9669,59
16.03.202065,568,4762,5865,92
17.03.202069,2769,4263,567,65
18.03.20206565,4860,2460,88
19.03.202060,7564,558,7760,89
20.03.202064,5468,9864,2866,99
23.03.20206470,66367,91
24.03.202072,4675,7671,6975,76
25.03.202077,778,573,1476,45
26.03.202074,577,1774,0676,73
27.03.202074,976,0872,2772,95
30.03.202073,4575,2672,1275,26
31.03.202076,378,9375,3677,47
01.04.20207575,3373,4174,02
02.04.202073,9577,1573,776,4
03.04.202076,1377,3775,6776,33
06.04.202079,982,0679,5182
07.04.202084,8686,6984,0684,48
08.04.202083,5483,5480,4981,88
09.04.202082,7683,8580,4181,34
14.04.202082,6483,781,3582,79
15.04.202082,882,8778,0278,56
16.04.202079,4479,6677,2177,79
17.04.202080,582,5580,2380,51
20.04.202081,4481,6578,4780,94
21.04.202080,0780,1876,7877,54
22.04.202078,3179,2677,6179,01
23.04.202079,380,5478,1980,17
24.04.202078,980,3978,3178,44
27.04.202080,281,7879,8481,75
28.04.202081,7585,681,6584,88
29.04.202084,988,2784,4987,86
30.04.202088,888,9984,2684,68
04.05.202082,482,6680,2180,8
05.05.202082,483,6481,3183,5
06.05.202083,683,8682,182,47
07.05.202081,7484,3181,584,31
08.05.202087,5190,1286,188,33
11.05.202089,3990,1287,3288,13
12.05.202087,4888,3586,787,86
13.05.202086,5287,2185,2786,1
14.05.20208585,9382,2584,15
15.05.202084,9587,0184,7486,14
18.05.202088,2691,5987,9291,37
19.05.202093,2393,390,0492,84
20.05.202092,3694,7991,7294,33
21.05.202093,494,9392,7993,69
22.05.202092,294,4491,9393,6
25.05.202094,4796,0393,4795,98
26.05.202097,598,7896,6898,4
27.05.202098,66100,9898,1698,98
28.05.202099,5299,6698,299,09
29.05.202097,9899,7497,6398,53
02.06.2020100,4102,14100,2102,02
03.06.2020102,7105,22101,96104,98
04.06.2020104,4105,94103,7104,64
05.06.2020105,9108,96105,46108,54
08.06.2020107,3109,44106,32108,12
09.06.2020108108,7105,64106,94
10.06.2020107,6108,64104,82105,34
11.06.2020102,28102,2899,1199,11
12.06.202098,13101,2497,598,56
15.06.202095,1798,4894,8197,45
16.06.202099,84102,4898,85101,34
17.06.2020101,36103,62100,9102,38
18.06.2020101,8104,56101,5102,66
19.06.2020102,98104,9102,78103,82
22.06.2020102,98104,12101,94102,6
23.06.2020103,08105,32102,48104
24.06.2020103,76104,34101,22101,26
25.06.2020100,9102,8699,75102,12
26.06.2020103,3104,76101,84101,84
29.06.2020101,3104,78101,3103,7
30.06.2020103,9105,06103,18104,76
01.07.2020103,36105,24102,74104
02.07.2020105,06107,46104,48106,56
03.07.2020106,5106,82105,42106,04
06.07.2020107,8108,78107,12107,94
07.07.2020107,34108,5107,04108,12
08.07.2020107,28108,64105,8105,8
09.07.2020106,58107,7105,36105,72
10.07.2020105,42108,44105,12108
13.07.2020109109,9108,08109,2
14.07.2020107,7109,82107,24109,82
15.07.2020109,98113,2109,7112
16.07.2020111112,86109,62112,26
17.07.2020111,72112,62111,18112,14
20.07.2020111,8114,24111,1113,96
21.07.2020115117,1114,78115,54
22.07.2020115,14115,88114,16115
23.07.2020114,72115,62113,96114,9
24.07.2020113,66113,94112,54112,78
27.07.2020111,9114,02111,54113,3
28.07.2020113,32114,48112,6114,04
29.07.2020114114,88113,64114,56
30.07.2020114,36114,4108,36109,84
31.07.2020109,42110,86108,14108,32
03.08.2020108,4112,82108,4112
04.08.2020112,78113,74110,52110,56
05.08.2020110,78112,54110,62112,06
06.08.2020115117,2112,42113,88
07.08.2020114117,2113,9115,94
10.08.2020116,26116,98115,56115,74
11.08.2020116,4118,36116,4117,44
12.08.2020116,82118,82116,46118,38
13.08.2020118,2119,1117,38117,44
14.08.2020117117,6115,54116,22
17.08.2020115,9117,52115,9116,42
18.08.2020116,12117,98115,76116,66
19.08.2020116,38118,08116,08118,02
20.08.2020116,68116,84115,46116,36
21.08.2020116,62117,32114,34115,94
24.08.2020116,6119,28116,6119,28
25.08.2020119,48120,06118,52118,64
26.08.2020118,6120,14117,9120,1
27.08.2020120120,66118,96119,2
28.08.2020119,56120,12118,02118,22
31.08.2020118,46119115,62115,66
01.09.2020116,8117,74115,1116,86
02.09.2020117,46119,92117,18119,12
03.09.2020119,5120,32116116,84
04.09.2020116,06118,26114,48115,7
07.09.2020116117,66115,7117,26
08.09.2020117,28117,32114,52115,44
09.09.2020115,62118,34115,62118,14
10.09.2020118,46119,28116,74117,62
11.09.2020117,88117,88116,38117,16
14.09.2020118118,56116,56116,84
15.09.2020116,74117,36115,94116,9
16.09.2020116,86118,68116,48118,68
17.09.2020117,52119,34116,92119,04
18.09.2020118,96119,64117,64117,64
21.09.2020117,64117,98111,26112,16
22.09.2020112,3114,16112,2113,02
23.09.2020115,62115,72112,22112,34
24.09.2020111114,04110,7113,5
25.09.2020113,74113,82109,64111,68
28.09.2020105110,6104109,96
29.09.2020109,86110,88108,64108,64
30.09.2020108,04108,98107,8107,88
01.10.2020108,6108,8106,58106,66
02.10.2020105,22106,38105,02105,88
05.10.2020106,2107,64105,92107,32
06.10.2020107,76109,54106,72108,92
07.10.2020108,68109,44108,28109,24
08.10.2020109,52111108,84110,84
09.10.2020111111,76110,38111,56
12.10.2020111,34112,8110,82112,44
13.10.2020112,68112,9110,44111,24
14.10.2020111,42112,78111,4112,4
15.10.2020111,18111,18107,92109,34
16.10.2020109,36111,18108,94110,96
19.10.2020111,1112,46109,7110,46
20.10.2020109,6111,36109,16110,74
21.10.2020111,38111,5108,38108,68
22.10.2020108,18109,34107,04109,02
23.10.2020108,34110,26108,02109,66
26.10.2020109,42109,7107,52107,52
27.10.2020107,76107,78105,76106,52
28.10.2020103,92104,2499,18100,1
29.10.202099,89101,5698,68100,64
30.10.202098,62101,4498,5100,7
02.11.2020101,52104,08100,36103,4
03.11.2020104,42106,38103,86106,28
04.11.2020105,2108,38103,74107,46
05.11.2020107,98110,58107,54110,08
06.11.2020109,44109,8107,08108,64
09.11.2020110,88119,3110,02116,48
10.11.2020116,48119,16115,94118,4
11.11.2020118,2119,22116,88117,52
12.11.2020113,64115,4111,86113,72
13.11.2020113,1115,3112,78113,04
16.11.2020113,24113,82111,92112,3
17.11.2020111,72112,4110,74111,6
18.11.2020111,16112,02110,76111,12
19.11.2020109110,54108,9109,8
20.11.2020109,66110,72109,42109,58
23.11.2020110,3112,52110,2111,68
24.11.2020112,92113,3111,98112,38
25.11.2020112,76113,06111,28112,36
26.11.2020112,8112,96111,36111,36
27.11.2020111,2112,94111,1112,68
30.11.2020112113,5111,78112
01.12.2020112,58113,42112112,94
02.12.2020112,8113,42111,72112,92
03.12.2020112,66113,14111,92111,92
04.12.2020112,04113,3111,84113,3
07.12.2020112,1113,42111,98112,42
08.12.2020112,6114,54112,52114,4
09.12.2020114,98116,22113,88113,9
10.12.2020114,16114,8112,98113,52
11.12.2020113,14113,52111,36112,68
14.12.2020114,04115,08112,66112,7
15.12.2020112,6114,68112,38114,68
16.12.2020115,36116,42114,06115,66
17.12.2020116,6117,18116,02116,6
18.12.2020116,5118,58116,32117,82
21.12.2020116116,08111,64113,66
22.12.2020114,42114,84113,62114,34
23.12.2020114,86117114,62117
28.12.2020118,4119,4118,32119,3
29.12.2020119,4119,74117,16117,4
30.12.2020117,16118,32117,1117,52