Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens AG logosu
SIE.DE
Siemens AG
16:12:12
276.75 €
0.0000 (%0.00)
Önceki Kapanış: 276.8
Düşük₺274.45
Yüksek₺278.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIE.DE: Siemens AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,657
KAPANIŞ 118,6774

En Düşük

DÜŞÜK 93,67

En Yüksek

YÜKSEK 157,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022151,82154,74151,8153,72
04.01.2022154,32156,82153,4155,42
05.01.2022155,08157,96155,08157,96
06.01.2022155,4155,94153,62154,16
07.01.2022153,62154,12151,24152,16
10.01.2022152,08152,26147,18147,88
11.01.2022148,72150,76148,52150,3
12.01.2022152153,34151,26152,22
13.01.2022152,26152,84149,72151,5
14.01.2022149,82150,2145,6145,86
17.01.2022147,12147,74145,78146
18.01.2022145,5145,68142,46142,6
19.01.2022141,8145,3141,02144,34
20.01.2022144,76147,2143,7146,9
21.01.2022146146,34142,84144,52
24.01.2022143,04144,6136,56137,44
25.01.2022139,26139,38136,18138,52
26.01.2022139,8142,9139,5141,24
27.01.2022137,82141,3137,42140,5
28.01.2022139,68140,84136,84138,34
31.01.2022139,96142,02138,98139,88
01.02.2022141,18142,94140,94140,94
02.02.2022141,74142,42140,52140,52
03.02.2022139,58139,8136,68136,82
04.02.2022137,5137,98132,84132,84
07.02.2022134,06136,06133,28135,6
08.02.2022136,38137,68135,86136,6
09.02.2022136,86139,58136,72138,16
10.02.2022148149,26144,56144,68
11.02.2022140,68143,8140,04141,44
14.02.2022137,96140,88135,06139,5
15.02.2022139143,6138,64143,4
16.02.2022143,02144,98141,9142,54
17.02.2022142,46143,46138,96139,5
18.02.2022139,38139,68135,28136,34
21.02.2022137,72138,28131,68133,58
22.02.2022129133,64127,8132,04
23.02.2022131,9134,68131,18131,54
24.02.2022123,24126,3120,84124,18
25.02.2022125,24129,72123,38129,72
28.02.2022125,9127,38123,34126,66
01.03.2022125126,36120,46120,46
02.03.2022118,28125,38117,04123,8
03.03.2022124,34125,64121,1121,62
04.03.2022119,52120,74113113,22
07.03.2022107,9116,6105,92113,78
08.03.2022111,38118,5111,38115,5
09.03.2022120,26127,72118,88127,72
10.03.2022126,6127,22122123,08
11.03.2022123,74129,92123,16127,28
14.03.2022129,68132,4128,2129,16
15.03.2022127,5129,24124,8128,36
16.03.2022132,62136,42130,34136,24
17.03.2022136,3138,08132,44134,54
18.03.2022136,02136,28132,18136,04
21.03.2022135,6136,18131,9133,08
22.03.2022132,78134,86132,56133,2
23.03.2022133,08134,06129,38131
24.03.2022131,08131,72129,52130,12
25.03.2022130,18130,7127,32128,38
28.03.2022128,4132,1128,4129,2
29.03.2022131,24135,56130,94134,46
30.03.2022133,02133,58129,68130,02
31.03.2022131,06131,7125,66125,66
01.04.2022126,36127125,1126,7
04.04.2022126,44126,7123,46125,72
05.04.2022124,42125,48121,06122
06.04.2022121,02121,74116,76118
07.04.2022117,98118115,54115,96
08.04.2022118,1118,96116,88118,1
11.04.2022116,78118,58116,06116,2
12.04.2022114,64117,24113,44116,64
13.04.2022115,32116,64114,66116,28
14.04.2022117,3117,32115,08117
19.04.2022116,06117,62114,9117,12
20.04.2022116,74120,72115,98119,76
21.04.2022120,86124,86120,12123
22.04.2022120,74121,7118,24118,24
25.04.2022115,88117,7114,78115,98
26.04.2022117,2117,68112,78113,02
27.04.2022112,8114,5111,5114,1
28.04.2022115,74117,7114,64116,26
29.04.2022117,1118,8116,76117,78
02.05.2022116,2116,9114,38115,12
03.05.2022115,24116,66113,04114,56
04.05.2022114,5116,9113,78115,78
05.05.2022118,5120,18115,94116,58
06.05.2022115,58116,76113,82114,64
09.05.2022113,6114,88111,64111,7
10.05.2022113,72116,96113,22114,72
11.05.2022115,16116,8113,18116,8
12.05.2022111115,12108,14113,9
13.05.2022114,24116,64114116,08
16.05.2022115,98116,92112,02113,6
17.05.2022114,9117,42114,26116,5
18.05.2022116,68117113,14113,62
19.05.2022112,1112,46109,74112,46
20.05.2022113,8117,32113,52115,08
23.05.2022117,1118,34115,2116,7
24.05.2022115,4116,34113,96114,2
25.05.2022115,36115,7112,8114,82
26.05.2022115,2118,88115,02118,52
27.05.2022119,22122,9119,22121,86
30.05.2022125,2126,46124,06124,82
31.05.2022124,58124,72122,14122,44
01.06.2022123,58124121,74122,58
02.06.2022123,2125,94123,08125,24
03.06.2022126126123,92124,02
06.06.2022125,32126,24124,66125,84
07.06.2022125,14125,7123,78125
08.06.2022125,42125,66122,88124,16
09.06.2022122,98124,44121,32121,68
10.06.2022120,8121,22115,06115,1
13.06.2022112,02113,66111,02111,6
14.06.2022112,42112,82109,22109,22
15.06.2022110,56110,96108,58108,98
16.06.2022108,6108,88102,12102,3
17.06.2022103,02107,26102,8103,62
20.06.2022104,6104,64102,3103,54
21.06.2022104,3105,64102,44103,14
22.06.2022101,08102,6699,82101,54
23.06.2022100,3101,5498,6299,26
24.06.202299,49103,1899,11102,62
27.06.2022102,98106,04102,82104,14
28.06.2022105,24106,54103,9104,14
29.06.2022102,52103,16100,82101,4
30.06.202299,2699,5296,2897,09
01.07.202295,2297,5295,0196
04.07.202297,0798,5196,4297,32
05.07.20229899,8293,6793,74
06.07.202295,1997,2495,196,05
07.07.202296,5998,1496,3597,71
08.07.202297,73101,5296,7399,84
11.07.202296,998,3695,896,8
12.07.202295,9197,6394,3997,63
13.07.202296,497,6594,3896,11
14.07.202295,7897,7694,5895,86
15.07.202296,18100,6296,06100,1
18.07.2022101,08102,34100,7101,2
19.07.202299,72106,5499,6105,78
20.07.2022106,52107,56104,92106,86
21.07.2022106,96108,24105,42107,14
22.07.2022106,48107,04104,42105,42
25.07.2022104,16105,96103,38104,4
26.07.2022103,88104,1102,16102,84
27.07.2022103,5105,16103,46104,52
28.07.2022105,3106,6104,88106,1
29.07.2022107108,96106,78108,54
01.08.2022108,3108,52106,86107,02
02.08.2022106,44106,8105,4106,4
03.08.2022105,24107,64104,28107,54
04.08.2022108,04110,44107,8109,26
05.08.2022109,12110,16108,54108,64
08.08.2022109,6110,8108,76109,4
09.08.2022108,62109,24106,26106,52
10.08.2022106109,42105,54109,18
11.08.2022108,84111,16106,8109,92
12.08.2022109,9112,66109,68111,84
15.08.2022111,9112,7110,96112,2
16.08.2022111,68112,56110,72112,04
17.08.2022111,46112,5108,24108,64
18.08.2022108,94111,38108,94110,26
19.08.2022109,08110,26107,7108,2
22.08.2022107,36108,12102,86103,7
23.08.2022102,86104,3102,5103,2
24.08.2022104,4105,1102,5104,86
25.08.2022105,98106,62104,4105,28
26.08.2022105,94107,08102,44102,9
29.08.2022101,82103,68100,92102,22
30.08.2022102,34106,5102,28103,74
31.08.2022104,24104,32101,08101,08
01.09.2022100,32100,5898,4599,62
02.09.2022101,18104,88100,8104,88
05.09.2022100,4102,48100,08102,06
06.09.2022102,22104,32102,06103,52
07.09.2022101,44105,08101,1104,46
08.09.2022104,86105,9101,48103,12
09.09.2022102,76105,62102,76105
12.09.2022105,7108,74105,16107,58
13.09.2022108,44108,82104,54104,56
14.09.2022103,62104,34101,8102,72
15.09.2022103,08103,44101,68102,02
16.09.2022100,64101,3499,82100,14
19.09.202299,98101,899101
20.09.2022101101,7899,1899,37
21.09.202298,47100,997,95100,9
22.09.202298101,4497,9599,06
23.09.202299,2699,7896,8198,63
26.09.202297,57100,0697,5198,25
27.09.202299,88100,7297,9297,92
28.09.202296,0499,5895,0799,46
29.09.202299,399,396,8398,26
30.09.202299,38101,4298,92101,2
03.10.202299,04101,0697,93100,92
04.10.2022102,4106,5102,12106,32
05.10.2022105,38106,16103,28104,24
06.10.2022105,08105,6104,26105,14
07.10.2022104,98105,84102,66102,66
10.10.2022101,52105,64101,38103,88
11.10.2022103,34104,12101,76103,1
12.10.2022103,06104,06101,52102,44
13.10.2022102,44105,96101,58105,24
14.10.2022106,7107,46103,84104,16
17.10.2022104,18107,62103,42107,02
18.10.2022108,62110,18108,06108,32
19.10.2022109109,84107,74107,98
20.10.2022107,6108,12106,78107,9
21.10.2022106,6107,66104,94106,84
24.10.2022108,52110,92107,1109,84
25.10.2022111,2111,78108,4111,24
26.10.2022111,28112,46110,86112,36
27.10.2022111,64112,76110,26112,2
28.10.2022111112,6109,78111,44
31.10.2022112,18112,18110,6110,64
01.11.2022111,54113,76111,42112,3
02.11.2022112,8112,92110,32110,32
03.11.2022109109,72106,9108,1
04.11.2022108,86113,72108,86113,04
07.11.2022112,34114,56112,22114,56
08.11.2022114,42116,86113,48116,54
09.11.2022116,28117,6115,34115,76
10.11.2022115,76122,18114,96120,7
11.11.2022121,4123,14121,06122,6
14.11.2022123124,04121,18122,86
15.11.2022123,94124120,72123,12
16.11.2022123,24123,3120,94121,12
17.11.2022127,1131,84127,1129,58
18.11.2022130,54132,9129,56132,5
21.11.2022131,6131,88127,4129,1
22.11.2022129131,26128,14130,68
23.11.2022130,88131,56129,98130,68
24.11.2022130,5132130,2130,96
25.11.2022130,92132,2130,26132,06
28.11.2022131,12133,24131,04131,54
29.11.2022131,8133,48131,48133,08
30.11.2022133,5134,86130,56131,22
01.12.2022132,96134,12131,8133,66
02.12.2022133,62134,94132,24134,7
05.12.2022134,1135,78133,84135,44
06.12.2022134,94135,3133,46133,76
07.12.2022132,8134,06131,82132,9
08.12.2022133,1133,42131,8132
09.12.2022132,46133,44131,42133,44
12.12.2022131,98134,3131,44134,3
13.12.2022134,66137,04134,48134,86
14.12.2022134,34135,18132,6133,02
15.12.2022131,88132,12126,36127,52
16.12.2022127,8128,7126,08127,08
19.12.2022127,32128,2126,76128,02
20.12.2022126,76128,02125,9127,78
21.12.2022128,06129,96127,74129,9
22.12.2022129,98130,92128,04128,56
23.12.2022128,78129,76127,94128,54
27.12.2022129,78130128,88129,52
28.12.2022130,04130,08128,2128,42
29.12.2022127,9130,46127,8130,44
30.12.2022129,26130,34129129,64