Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens AG logosu
SIE.DE
Siemens AG
18:39:27
274.5 €
0.0000 (%0.00)
Önceki Kapanış: 276.8
Düşük₺274.45
Yüksek₺278.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIE.DE: Siemens AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 174,5937
KAPANIŞ 174,7046

En Düşük

DÜŞÜK 150,68

En Yüksek

YÜKSEK 196,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024168,92171,06166,38167,88
03.01.2024167,84167,84161,32162,32
04.01.2024162,62163,46161,36162,42
05.01.2024159,44160,62158,1160,5
08.01.2024160,18161,42159,9160,78
09.01.2024160,82160,96158,46159,4
10.01.2024160,3161159,42160,78
11.01.2024161,64163,1159,92160,66
12.01.2024162,22163,52161,94163,12
15.01.2024163,62163,92161,72161,92
16.01.2024160,52161,46160,12161,16
17.01.2024158,56159,66157,78158,94
18.01.2024159,48160,82158,34160,82
19.01.2024161,6162,1159,88160,94
22.01.2024162,5163,4162,04163,4
23.01.2024163,88164,6162,04162,04
24.01.2024162,7167,5162,7167,5
25.01.2024166,82167,56165,14167,2
26.01.2024167,18168,38165,64167,86
29.01.2024167,34167,62166,28167,34
30.01.2024168,52169,5168,12169,32
31.01.2024168,76170,48166,38166,68
01.02.2024166,4167,18165,14166,56
02.02.2024167,96167,96165,78166,66
05.02.2024165,62167164,08164,62
06.02.2024166,6167,8163,3167,38
07.02.2024167,54169,2165,76168,16
08.02.2024164174163,9169,78
09.02.2024166,1166,68164,6165,52
12.02.2024166166,58165,14165,14
13.02.2024165,04165,04162,06163,68
14.02.2024163,18165,04162,4165,04
15.02.2024165,7168,18165,7167
16.02.2024167,72169,92167,5169,22
19.02.2024169,1169,8167,64169,58
20.02.2024168,74169,32168168,72
21.02.2024168,58170,1168,58169,42
22.02.2024170,98173,04169,74172,1
23.02.2024171,96175,56171,46175,3
26.02.2024174,52175,24173,9174,9
27.02.2024174,96176,88174,5176,62
28.02.2024176,16180175,72179,86
29.02.2024180,9183,2180,76182,94
01.03.2024184,5184,84180,66181,28
04.03.2024180,74182,18180,4181,08
05.03.2024179,12180,52178,02178,54
06.03.2024178,78180177,66180
07.03.2024178,48182,18178,12181,54
08.03.2024181,74182,6181,22181,92
11.03.2024179180,62177,88180,62
12.03.2024181,22182,94179,1182,74
13.03.2024182,54184,34182,08183,9
14.03.2024184,06184,8183184
15.03.2024184,18186,98183,52184,96
18.03.2024185,02186,38183,4183,62
19.03.2024183,44184,26170,94173,04
20.03.2024172,1177,56172,08175,76
21.03.2024178,68179,1173,34174,84
22.03.2024174,5175,82172,58175,4
25.03.2024175,12175,74173,48174,06
26.03.2024173,98176,1173,58175,3
27.03.2024175,4177,08174,66176,92
28.03.2024178178176,24176,96
02.04.2024177177,76175,04175,6
03.04.2024175,52176,78175,3176,54
04.04.2024176,14176,58174,54176,14
05.04.2024172,78174,16170,5172,36
08.04.2024172,68174,26172,14174,26
09.04.2024173,56175,7173,1173,14
10.04.2024174,46177,86172,72174,38
11.04.2024174,02174,54172173,58
12.04.2024175,1176,1171,4172,66
15.04.2024176178,66175,18175,9
16.04.2024172,48174,26171,72173,08
17.04.2024172,98174,76172,3172,68
18.04.2024175,5177,08174,32175,52
19.04.2024172,92173,36171,82172,96
22.04.2024174,84175,86173,44174,02
23.04.2024174,52175,68173,38175,34
24.04.2024174,86176,7173,76174,64
25.04.2024174,6175,06171,9173,7
26.04.2024174,94178,06174,02177,62
29.04.2024178,28178,92177,24177,64
30.04.2024178,18178,2175,74175,9
02.05.2024175,64176,24173,88175,2
03.05.2024176178,76174,92177,62
06.05.2024177,78179,84177,3179,36
07.05.2024179,42180,78173,52180,14
08.05.2024179,9183,72179,72181,58
09.05.2024181,58184,66181,58184,08
10.05.2024184,7188,54184,5188,4
13.05.2024187,34188,88187,28187,98
14.05.2024187,84187,84185,24185,24
15.05.2024185,78187,9185,66187,7
16.05.2024185187,2174,98175
17.05.2024173,1174,4170,42172,56
20.05.2024172,42173,9171,4173,12
21.05.2024172,88174,4172,48173,64
22.05.2024174,3175,98173,5173,7
23.05.2024173,86178,12173,68177,18
24.05.2024175,24177,6175,04177,3
27.05.2024177,84179,14177,6178,92
28.05.2024179,36181,16177,18177,26
29.05.2024176,3177,54175,34175,74
30.05.2024175,04176,64174,6176,12
31.05.2024176,08176,84175,1176,26
03.06.2024178,8179,6177,1178,16
04.06.2024178,58179174,28174,28
05.06.2024175,6178,82175,38178,82
06.06.2024178,88179,52175,14175,68
07.06.2024175175,26172,62174,44
10.06.2024174,12174,52172,06174,44
11.06.2024174,7175,44172,18172,46
12.06.2024173,12178,58172,3178,1
13.06.2024177,28177,56170,44170,84
14.06.2024170,8171,1165,68165,74
17.06.2024166,72168,62166,46168,1
18.06.2024169,64170,38167,22168,44
19.06.2024169,28169,92167,8168,24
20.06.2024169,08171,18169,08170,34
21.06.2024170,28170,44166,9168,2
24.06.2024168,6171,62168,48171,04
25.06.2024169,02170,9167,42169,58
26.06.2024170,72171,38167,8169,22
27.06.2024169,06175,4169,06173,54
28.06.2024175176,36172,78173,72
01.07.2024177,6178,5175,5177,12
02.07.2024175,86176,32173,98174,84
03.07.2024176,1177,48174,28176,76
04.07.2024176,94177,74176,42177,34
05.07.2024178,3180,42176,38177,12
08.07.2024177179,1176,92177,16
09.07.2024176,48176,62172,54173,26
10.07.2024173,52176,9173,2176,38
11.07.2024177,94179,1176,3178,9
12.07.2024179,5184,9178,58184,16
15.07.2024183,44184,04180,78180,88
16.07.2024180,08181,78179,44181,56
17.07.2024180,62181,64177,18178,4
18.07.2024177,2177,2170,52170,52
19.07.2024170,2173169,96170,44
22.07.2024172175,2171,6173,26
23.07.2024173,28176,04172,92173,62
24.07.2024171,38173,82170,56171,44
25.07.2024168,02169,34166,1168,82
26.07.2024168,76170,46168,02169,82
29.07.2024171171,34167,6167,84
30.07.2024168,12169,12167,42168,5
31.07.2024169,48170,68168,38169,42
01.08.2024167,04168,6163,92164,54
02.08.2024160,8162,32157,06157,8
05.08.2024152155,88150,68155,14
06.08.2024156,3157,3152,54154
07.08.2024155,92158,44152,78155,94
08.08.2024154,1159,72152,4159,2
09.08.2024158,14158,58155,4157,18
12.08.2024156,64158,28156,54157,2
13.08.2024157,68159,64157,48158,94
14.08.2024160,38160,94159,12159,3
15.08.2024160,4163,26158,7162,7
16.08.2024163,34163,46162,14163,2
19.08.2024163,28164,58162,56164,26
20.08.2024164,92165,34163,52163,82
21.08.2024163,84165,38163,76164,86
22.08.2024164,78166,18164,78164,88
23.08.2024165,22167,68165,2167,1
26.08.2024166,26167,8165,72167,8
27.08.2024167,84168,32166,98167,12
28.08.2024168169,62167,46168,22
29.08.2024168,28170,22167,88170,22
30.08.2024170,14171,02169,78169,92
02.09.2024169,94170,88167,34170,56
03.09.2024170,76171,48167,36168,12
04.09.2024164,8167,64164,54166,72
05.09.2024166,1167,5164,46165,22
06.09.2024164,98166,32160,98161,14
09.09.2024162,6163,96161,7162,6
10.09.2024162,4163,44161,04162,36
11.09.2024162,46164,8160,24162,14
12.09.2024163,96165,7162,16164,3
13.09.2024164,56165,06163,1164,06
16.09.2024163,68164,48162,68162,9
17.09.2024164,02167,52163,26166,36
18.09.2024166,52166,72165,3165,72
19.09.2024168,32170,52167,18169,92
20.09.2024169,78169,96166,42166,66
23.09.2024167,1167,84165,4167,5
24.09.2024170173,3163,06170,34
25.09.2024170173,6169,92172,54
26.09.2024175,18181,74175181,74
27.09.2024181185180,44182,86
30.09.2024181,26183,58180,56181,34
01.10.2024181,92183,42177,92179,86
02.10.2024179,94181,26178,1180,62
03.10.2024180,08180,38178,12179,58
04.10.2024179,18183,52178,44182,88
07.10.2024182,76184,38181,62184,38
08.10.2024180,88182,36178,82180,18
09.10.2024180,76185,16179,82184,46
10.10.2024183,44184,68181,78183,36
11.10.2024183,38185,84183,26185,84
14.10.2024185,36185,9183,7185,26
15.10.2024185,98185,98182,3182,84
16.10.2024181,82183,18180,94181
17.10.2024180,22184,96180,22184,28
18.10.2024183,56186,06183,22185,6
21.10.2024185,14186,42183,76185,1
22.10.2024184,54185182,72183,5
23.10.2024182,86183,5181,2181,2
24.10.2024180,44182,1179,46179,46
25.10.2024179,5181,46178,56180,42
28.10.2024181,58182,06179,06181,84
29.10.2024182,2183,04180,56181,06
30.10.2024179180,72178,66179,48
31.10.2024176,34179,9176,06178,4
01.11.2024179,32181,68179181,52
04.11.2024182182,5180,9181,3
05.11.2024181,92184,38180,56184
06.11.2024185,8190,96183,9184,1
07.11.2024184,9188,92183,12187,98
08.11.2024188,76188,92182,66183,08
11.11.2024185,06187,76184,96185,84
12.11.2024183,42184,5177,22177,94
13.11.2024178,34180,26176,78179,4
14.11.2024185,6195,5185,28188,2
15.11.2024187,28189,2185,86187,4
18.11.2024188188,66183,74184
19.11.2024182,28182,98175,16177,84
20.11.2024179,5179,5175,92176,56
21.11.2024176,74177,18175,06176
22.11.2024176,58177,82173,72177,56
25.11.2024178,64181,22177,92180,82
26.11.2024179,36180,88178,32180,32
27.11.2024180,36180,92178,58178,98
28.11.2024180,1180,98179,48180,88
29.11.2024180,78184,14180,26183,16
02.12.2024182,46188,12181,92188,12
03.12.2024188,88191,14188,46190,2
04.12.2024191,86193,7190,56191,9
05.12.2024191,92193,5191,52193,06
06.12.2024192,5194,32192,08193,7
09.12.2024195,54195,66193,4194,14
10.12.2024193,3194,5192,18192,88
11.12.2024193,4196,7193,14195,52
12.12.2024195,7196,3193,3194
13.12.2024193,8194,64190,26191,38
16.12.2024191,46192,46189,8190,32
17.12.2024189,68194,1189,56192,92
18.12.2024192,28196,2191,62194,72
19.12.2024191,04193,02189,44189,44
20.12.2024187,74189,62186,48189,26
23.12.2024189,16190,18188,2188,98
27.12.2024187,8189,68187,48189,6
30.12.2024188,26189,64188,06188,56