Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens AG logosu
SIE.DE
Siemens AG
16:12:12
276.75 €
0.0000 (%0.00)
Önceki Kapanış: 276.8
Düşük₺274.45
Yüksek₺278.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIE.DE: Siemens AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 145,3648
KAPANIŞ 145,4756

En Düşük

DÜŞÜK 119,48

En Yüksek

YÜKSEK 169,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023129,84130,58129,34129,82
03.01.2023131,06132,62130,44130,94
04.01.2023132,74135,54131,8135,28
05.01.2023134,92136,26133,98134,84
06.01.2023134,9136,14132,92136,14
09.01.2023136,9138,66136,44138,34
10.01.2023137,26138,54136,48138,14
11.01.2023138,5140,68138,2140,16
12.01.2023140142,82139,78142,06
13.01.2023142,54143,54141,54142,44
16.01.2023142,76143,12141,7142,32
17.01.2023141,88145,26141,76145
18.01.2023144,8146,36144,32144,96
19.01.2023144144,08140,44140,6
20.01.2023140,68142,88140,48141,88
23.01.2023142,42143,96141,88143,92
24.01.2023144,2144,96142,28143,3
25.01.2023143143,66142,04142,82
26.01.2023144,28144,86142,74144,06
27.01.2023143145,14142,88144,5
30.01.2023143,86144,64142,66143,26
31.01.2023143,7143,86142,52142,9
01.02.2023142,88144,32142,54143
02.02.2023143,96144,38141,1143,72
03.02.2023142,78145,02142,7145,02
06.02.2023144,14144,68142,52142,96
07.02.2023143,3143,32140,72140,86
08.02.2023142142,36139,64140,06
09.02.2023147,24152,2145,82149,42
10.02.2023145,72148,24144,88145,74
13.02.2023146146,52144,48146,16
14.02.2023146,52146,74144,68145,02
15.02.2023144,78148,9144,58148,5
16.02.2023148,98149,9146,32147,38
17.02.2023146,2146,32144,12145,44
20.02.2023145,44145,76144,38144,66
21.02.2023144,1144,84142,34143,74
22.02.2023142,92144,84142,14144,34
23.02.2023144,58147,08144,58145,98
24.02.2023146,46147,06141,46141,46
27.02.2023142,94145,1142,94143,8
28.02.2023143,34145,34142,54144,7
01.03.2023145,2148,3144,98145,34
02.03.2023144,16144,88142,82144,46
03.03.2023145,28147,28144,62147,08
06.03.2023147,22147,86147,1147,52
07.03.2023148148,8147,5148,02
08.03.2023147,74150,06147,72149,82
09.03.2023149,5151,42149,32151,16
10.03.2023148,52149,64146,6147,5
13.03.2023147,82147,84140,36140,96
14.03.2023141,86146,04141,2145,58
15.03.2023144,84145,58137,7138,1
16.03.2023140,88141,46137,02140,96
17.03.2023141,44142,24136,3137,36
20.03.2023137,78139,9134,66138,82
21.03.2023139,9143,88139,44142,78
22.03.2023142,9146,12142,46144,94
23.03.2023144,4145,56142,52145,18
24.03.2023144,74144,76138,98140,58
27.03.2023142,5142,98140,76141,66
28.03.2023142,78143,92142,66143,52
29.03.2023144,2146,44144,2146,3
30.03.2023147149,18146,82148,52
31.03.2023148,94149,76148,34149,26
03.04.2023148,76149,18147,52148,26
04.04.2023148,64149,9147,3147,56
05.04.2023148,8149,1143,18143,94
06.04.2023143,8144,02139,98141,12
11.04.2023143,2144,12142,76143,34
12.04.2023143,02145,9143144,82
13.04.2023145145,74143,28144,28
14.04.2023144,74146,28144,42146,16
17.04.2023146,18147,8146,02147,06
18.04.2023147,2148,16146,44147,2
19.04.2023146,82146,92145,86146,58
20.04.2023146,78147,3144,74146
21.04.2023145,4146,36143,32145,64
24.04.2023145,06146,28145145,66
25.04.2023145,9147,7144,86147,38
26.04.2023146,02146,36143,18145,68
27.04.2023146,06148,46144,1147,36
28.04.2023147,84148,96145148,9
02.05.2023148,92150,94147,1147,32
03.05.2023148,12150,44147,56149,48
04.05.2023148,78149,86147,7148,5
05.05.2023148,84150,48147,82150,48
08.05.2023150,7151,18149,72149,82
09.05.2023149,5150,76149150,64
10.05.2023150,6151,1147,52149,16
11.05.2023149,32150,92147,1148,86
12.05.2023149,68150,22148,8150,1
15.05.2023149,88151,64149,82150,62
16.05.2023149,78151,12149,18149,6
17.05.2023153154,14150,8153,42
18.05.2023153,88157,96153,52157,74
19.05.2023158161,02157,3159,78
22.05.2023158,96158,98157,56157,92
23.05.2023156,98157,46153,84155,44
24.05.2023153,5154150,82152,26
25.05.2023153155,16150,9153,64
26.05.2023154,48157153,12156,68
29.05.2023157,52157,86155,54156
30.05.2023155,94158,78155,16156,66
31.05.2023153,9156,2152,26153,34
01.06.2023154,72156,82154,52156,68
02.06.2023158159,5155,76159,28
05.06.2023159,48159,66157,28158,52
06.06.2023157,86158,76157,72158,36
07.06.2023158,68159,22156,54158,46
08.06.2023158,5159,36157,64158,76
09.06.2023158,76158,8157,66158,14
12.06.2023158,78161158,54160,78
13.06.2023161,6164,46161,56164,46
14.06.2023163,62165,5163,58164,34
15.06.2023164,74166,26163,9165,78
16.06.2023165,96167163,78163,78
19.06.2023164,04164,44162,72163,3
20.06.2023162,94162,96161,5161,52
21.06.2023161,72162,8159,76160,38
22.06.2023158160,52157,48160,52
23.06.2023157158,06154,1156,98
26.06.2023157,4157,7155,32155,48
27.06.2023156,4158,04155,98157,56
28.06.2023158,94159,64150,4152,72
29.06.2023151,46152,84149,72150,58
30.06.2023151,74153,34149,88152,54
03.07.2023152,8152,86148,02148,78
04.07.2023149,1149,44146,78147
05.07.2023146147,24145,26145,84
06.07.2023144,82145,52142,08142,22
07.07.2023142,1143,72141,72142,62
10.07.2023141,9144,38141,46144,38
11.07.2023145,46146,26144,04145,98
12.07.2023147,24149,78146,04149,26
13.07.2023149,4150,72147,52150,5
14.07.2023150,5151,14149,96150,6
17.07.2023149,74150,48148,46149,92
18.07.2023149,7150,2148,72150,2
19.07.2023151151,16148,36148,46
20.07.2023148151,4146,9151,4
21.07.2023151151,96150,36151,6
24.07.2023151151,52149,8151,1
25.07.2023151,08151,8149,92151,8
26.07.2023151,5151,96149,2150,88
27.07.2023150,98155,96150,4155,68
28.07.2023154,76155,2152,66154,28
31.07.2023153,82156,32152,94154,98
01.08.2023155,74155,74150,3150,46
02.08.2023147,68148,56146,02147,82
03.08.2023146,02148,18145,58146,26
04.08.2023147,16148,94145,96148,84
07.08.2023146,86148,78146,5148,38
08.08.2023147,26147,8145,16145,68
09.08.2023147,4148,66145,98146,48
10.08.2023140,2143,16135,72139,46
11.08.2023138,74139137,24137,42
14.08.2023137,5139,3137,3138,72
15.08.2023138140,04137,26137,66
16.08.2023137,1138,12136,74138,12
17.08.2023137,42137,82135,62135,82
18.08.2023134,5135,02133,5134,4
21.08.2023134,5135,5134,5134,92
22.08.2023136137,22135,64136,9
23.08.2023137,74137,88136,38137
24.08.2023138,8139,24135,6135,6
25.08.2023135,18138135,14136,4
28.08.2023138,02138,54136,6138
29.08.2023138,46140,26138140,08
30.08.2023140140,5138,24138,3
31.08.2023138,58139,96138,16138,88
01.09.2023138,9139,5137,5137,5
04.09.2023138,86140,16137,8138,14
05.09.2023137,16138,6136,76137,96
06.09.2023137,7138,16136,44137,26
07.09.2023136,18138,12135,92136,46
08.09.2023137,46137,56134,34137,12
11.09.2023135,68137,28135,16136,98
12.09.2023137,48137,56135,84135,92
13.09.2023134,98135,48133,78134,14
14.09.2023134,5136,74134,18136,38
15.09.2023138,58139,98138,02138,1
18.09.2023137,8138,5136,86137,18
19.09.2023136,76136,82134,16134,54
20.09.2023134,38136,92134,38136,2
21.09.2023134,68135,44133,34133,68
22.09.2023133134,38132,62133,24
25.09.2023133133,94131,26132,48
26.09.2023131,16131,86129,86129,92
27.09.2023129,82135,32129,66134,2
28.09.2023134,54135,58133,1135,58
29.09.2023136,04137,72135,66135,66
02.10.2023136,5136,94133,68134,44
03.10.2023133,46134,74132,98133,1
04.10.2023132,4134,8131,8133,54
05.10.2023132,5133,3131,62132,26
06.10.2023132,5134,68132,5134,66
09.10.2023133,66134,1131,92132,72
10.10.2023134,04136,98134,04136,82
11.10.2023136,76138,46136,36138,24
12.10.2023138,88139,34136,46136,64
13.10.2023136,7136,82133,48133,48
16.10.2023133,98134,48132,98133,9
17.10.2023133,6134,98132,54133,96
18.10.2023132,26132,26129,04130,4
19.10.2023128,96130,4128,64129,86
20.10.2023128,38128,5126,9127,12
23.10.2023127,6128,32126,62127,7
24.10.2023127,34127,84126,6127,44
25.10.2023127,5128,66126,26126,96
26.10.2023124,9125,46119,48121,2
27.10.2023121,68122,76120,74122,42
30.10.2023123,62124,5123,02123,7
31.10.2023124,06125,28123,12124,96
01.11.2023125,02126,1124,08125,5
02.11.2023127,38129,34126,54127,64
03.11.2023128,28129,06127,64127,8
06.11.2023128,98129,96128,62128,98
07.11.2023128,6129,14128128,88
08.11.2023127,96130,6127,54129,92
09.11.2023130,74133,02130,7133
10.11.2023132,18132,26130,3130,8
13.11.2023131,26132,9130,78132,9
14.11.2023133,36136,98132,64136,56
15.11.2023137,7140,12137,4138,9
16.11.2023147148,22144,78146,82
17.11.2023147,68149146,24148,46
20.11.2023149149146,72147,64
21.11.2023148,42149,74147,38147,66
22.11.2023147,76150,1147,7149,66
23.11.2023150150,34149,34149,64
24.11.2023149,8151,08149,62150,86
27.11.2023150150,88149,52150,24
28.11.2023150,06151,68149,62151,42
29.11.2023150,82153,54150,82152,88
30.11.2023153154,3152,92154
01.12.2023154,28156,52154,1156
04.12.2023155,98157,48155,9156,98
05.12.2023156,8159,7155,7158,74
06.12.2023159,36162,16158,94160,92
07.12.2023160,4161,96160,38161,5
08.12.2023161,5162,78161,36162,42
11.12.2023161,9164,5161,56164,3
12.12.2023164,8165,86163,12163,86
13.12.2023163,86164,32162,3162,88
14.12.2023165,34167,56165,18165,82
15.12.2023166,56168,26166,56166,78
18.12.2023165,52166,66163,32163,4
19.12.2023163,92168,04163,7167,98
20.12.2023168,5169,7167,68169,14
21.12.2023167,58169,14167,42168,48
22.12.2023167,82168,62167,42168,08
27.12.2023168,36169,34168,18168,82
28.12.2023169,26169,44168,34168,48
29.12.2023168,62169,92168,48169,92