Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zalando SE logosu
ZAL.DE
Zalando SE
16:08:48
24.11 €
0.0000 (%0.00)
Önceki Kapanış: 24.49
Düşük₺23.98
Yüksek₺24.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZAL.DE: Zalando SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 88,7199
KAPANIŞ 88,661

En Düşük

DÜŞÜK 67,28

En Yüksek

YÜKSEK 105,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202191,9694,6891,5494,08
05.01.202193,996,793,3896,6
06.01.2021979794,6696,1
07.01.202196,497,6695,1696,54
08.01.202197,299,5697,1897,58
11.01.202197,5498,6293,8295
12.01.202195,3696,8295,2896,38
13.01.202197,398,7495,6697,2
14.01.202198,0298,4697,1497,18
15.01.202197,2497,7493,2493,24
18.01.202192,3295,691,9494,98
19.01.202195,996,4893,3893,7
20.01.202193,7696,1493,7695,2
21.01.20219698,4695,998,46
22.01.202198,0898,696,5698,48
25.01.202199102,1598,32100,25
26.01.2021100,45101,3598,86100
27.01.2021100100,0595,1297,04
28.01.202196,0896,629396,08
29.01.202194,296,4693,8894,72
01.02.202195,596,895,3695,94
02.02.202196,4697,3894,4295,38
03.02.202195,6698,495,0497,82
04.02.202197,6898,5895,6297,24
05.02.202197,4498,5496,3898,5
08.02.202198,669997,4498
09.02.202198,9699,197,398,4
10.02.202198,799,5497,8297,94
11.02.202197,02101,2596,84101
12.02.2021100,65100,6599,5299,86
15.02.2021100,7101,7599,96101,6
16.02.2021101,9103,25101,4102,35
17.02.202196,7298,6695,0495,72
18.02.202196,498,0496,0697,9
19.02.202198,0898,4895,397,36
22.02.202196,5896,5890,4290,86
23.02.20219191,6483,3689,48
24.02.202186,1889,7885,886,8
25.02.202187,6288,0685,4285,92
26.02.202184,286,4483,5485,02
01.03.202186,887,5484,585,6
02.03.202185,688,1484,485,56
03.03.202186,486,7282,4883,44
04.03.202182,3282,9879,7482,04
05.03.202180,3283,1279,4280,3
08.03.202180,581,0278,2680,34
09.03.202179,7284,1479,1283,26
10.03.202183,5884,3882,2683,14
11.03.202183,7686,3483,6486,12
12.03.202185,5686,3284,4485,4
15.03.202186,2486,8885,0286,34
16.03.202190,8491,489,0690,68
17.03.202190,890,886,2688,4
18.03.202189,2689,2885,7886,56
19.03.202185,7286,7483,5884,42
22.03.202184,6286,8484,386,84
23.03.202186,389,6885,989
24.03.202188,5288,6885,8486,48
25.03.202185,3686,284,0685,02
26.03.202185,286,2485,285,8
29.03.202185,885,8883,4283,42
30.03.202183,4283,7882,2882,7
31.03.202183,1284,9682,6883,64
01.04.202183,9485,7283,4685,5
06.04.202186,8688,2285,9686,8
07.04.202186,887,6686,687
08.04.202187,7288,386,5487,22
09.04.202187,5488,9287,1887,54
12.04.202187,6287,884,0885,16
13.04.202185,3887,885,0887,26
14.04.202187,8888,8487,0887,18
15.04.202187,4889,1687,4288,72
16.04.20218991,888,891,56
19.04.202191,7293,4290,590,68
20.04.202190,6891,587,8488,32
21.04.202191,9692,1486,0488,64
22.04.202188,6291,0487,9690,54
23.04.202190,490,7888,9890,5
26.04.202191,0292,0689,6690,08
27.04.202190,0490,2489,289,52
28.04.202190,6490,6488,588,88
29.04.202188,7490,288,288,92
30.04.202188,7889,7286,386,54
03.05.202186,687,2685,7686,42
04.05.202186,2286,2283,2683,6
05.05.202184,0285,883,2885,32
06.05.202185,7286,1483,2685
07.05.202186,3486,8884,8886,68
10.05.202186,586,583,683,78
11.05.202181,3683,4680,283,46
12.05.202183,7685,8282,2883
13.05.202182,284,4680,783,68
14.05.202184,584,8882,2284,08
17.05.202185,2886,2884,1685,4
18.05.202186,2287,2285,6487,1
19.05.202187,187,1881,9684,64
20.05.202184,687,6883,3287,12
21.05.202187,2287,785,8286,34
25.05.202186,6689,3486,589,14
26.05.202189,7289,8887,9688,98
27.05.202189,1289,6486,8488,26
28.05.202188,2688,4286,4687,74
31.05.202187,4288,3287,0287,42
01.06.202187,5891,4687,5891,22
02.06.202191,292,5289,7692,18
03.06.202191,9893,8291,293,6
04.06.202193,596,5893,0495,5
07.06.202195,7298,3694,9697,84
08.06.20219899,4697,4298,08
09.06.20219898,2293,3693,8
10.06.202194,2694,391,893,18
11.06.202193,529492,693,56
14.06.202194,1296,029495,46
15.06.202195,796,194,6494,68
16.06.202194,8696,4294,895,82
17.06.202195,1698,5895,0298,56
18.06.202199100,1598,7699,26
21.06.202199100,1598,699,98
22.06.2021100,1100,598,3100,35
23.06.2021100,4510198,6298,78
24.06.202199102,1599101,95
25.06.2021102,1103,35101,85101,85
28.06.2021101,75101,8599,98100,85
29.06.2021100,8102,8100,6102,45
30.06.2021102,3103,05101,3101,95
01.07.2021102,3103,3599,66101,25
02.07.2021101,2102,95100,4102,95
05.07.2021102,75103,15101,85102,65
06.07.2021102,75104,2102,25103,2
07.07.2021103,15105,9102,15104,65
08.07.2021104,4104,8100,2101,15
09.07.2021101,55102100,25101,5
12.07.2021101,5102,75100,6101,65
13.07.2021100,35102,65100,3102,55
14.07.2021102,25103,05100,9101,9
15.07.2021101,5101,5598,3698,9
16.07.202199,2899,389696,7
19.07.202196,2897,3495,1897,14
20.07.202197,4297,5694,1494,44
21.07.202195,089994,8498,1
22.07.202198,68100,4598,02100,15
23.07.2021100,4101,399,52100,85
26.07.2021100,5101,5599,8100,1
27.07.202199,799,997,497,58
28.07.202197,5898,7496,5697,9
29.07.202198,198,7496,1497,3
30.07.202195,895,892,7693,76
02.08.202193,9295,893,5295,42
03.08.202195,796,9295,0495,84
04.08.202196,2898,429697,38
05.08.202192,4493,5488,1692,68
06.08.202192,1494,6291,8292,5
09.08.202192,1892,4290,7490,96
10.08.202191,1891,6890,2290,88
11.08.202190,8891,789,3490
12.08.202190,192,9488,8692
13.08.202192,3694,3292,3293,98
16.08.202193,19492,792,7
17.08.202192,3292,691,5892,6
18.08.202193,0494,592,394,4
19.08.202193,1893,5890,7692,48
20.08.202192,4293,7491,7893
23.08.202193,394,6893,2694,68
24.08.202194,1895,5294,1694,8
25.08.202195,3296,689595,56
26.08.202194,8695,1893,6894,36
27.08.202194,0494,4492,9494,12
30.08.202194,3296,1694,3295,32
31.08.202195,4696,6893,0693,8
01.09.202194,1895,5493,894,18
02.09.202195,196,8294,9495,4
03.09.202194,9896,2493,9894,7
06.09.20219596,0694,7495,74
07.09.202195,549795,4896,98
08.09.202196,7497,7695,496,92
09.09.202196,4897,4895,697,48
10.09.202197,829997,0897,82
13.09.202197,7297,8494,194,98
14.09.202194,79592,8895
15.09.202194,594,793,194,24
16.09.202193,9694,0691,0294
17.09.202194,8896,0694,695,58
20.09.202194,2294,3290,6890,72
21.09.20219191,9287,887,98
22.09.202188,2489,0685,2286,02
23.09.202186,628986,4287,8
24.09.202187,387,3284,9485
27.09.202184,0684,9482,2882,6
28.09.202182,2682,4280,180,82
29.09.202181,2281,6679,980,16
30.09.202179,7280,278,5679,32
01.10.202178,5478,7677,0677,24
04.10.202176,8877,676,1477,18
05.10.202177,379,3477,2878,42
06.10.202177,6677,7476,4276,92
07.10.202177,4878,0475,777,66
08.10.202177,7878,0276,8277,28
11.10.20217676,3274,2275,28
12.10.202174,7676,273,8273,98
13.10.202173,8876,6873,676,56
14.10.202175,178,2474,978,02
15.10.202178,679,5477,8679,36
18.10.202179,1479,7878,2679,54
19.10.202180,0480,7479,0679,72
20.10.202179,6881,1479,680,36
21.10.202179,5881,4879,2881,34
22.10.202181,8282,0680,1480,14
25.10.202180,1880,6679,7280
26.10.202180,4681,580,0681,04
27.10.202180,9481,2480,1280,38
28.10.202180,5281,3280,0480,74
29.10.202180,2681,9879,9481,58
01.11.202181,6882,681,1482,22
02.11.202182,1484,1282,1283,22
03.11.202182,1482,5875,2275,34
04.11.202175,5278,8675,0478,74
05.11.202178,9480,675,675,96
08.11.20217676,8475,3675,84
09.11.20217677,1475,376,44
10.11.202176,4276,8674,3675,18
11.11.202174,9675,9673,7875,6
12.11.202175,677,3875,4477,38
15.11.202177,0881,0676,8280,7
16.11.20218181,480,0480,58
17.11.202180,682,0880,1282
18.11.202181,8682,9680,882,24
19.11.202182,0887,3681,5485,58
22.11.202186,0686,6281,9281,92
23.11.202180,828178,2278,88
24.11.202178,9280,0677,280,04
25.11.202180,681,1277,8278,28
26.11.202177,4682,977,4682,6
29.11.202182,182,3680,5281,5
30.11.20218182,7680,0680,26
01.12.202180,1281,1279,0679,56
02.12.202178,8679,1275,5475,6
03.12.202175,7476,4873,674,84
06.12.202174,875,9873,0673,64
07.12.202174,578,0874,4878,08
08.12.202178,3879,1877,2877,68
09.12.20217878,2276,9277,7
10.12.202176,376,6274,1274,32
13.12.202174,475,1273,1273,12
14.12.20217374,171,0871,1
15.12.202171,1471,4868,5669,14
16.12.202168,970,8267,869,54
17.12.202168,970,0868,4469,8
20.12.202168,7669,8667,2868,42
21.12.202169,4269,668,3468,9
22.12.202169,4270,4869,1269,96
23.12.202170,370,769,5270,52
27.12.202170,3670,7269,970,46
28.12.202170,2471,570,1670,8
29.12.202171,0272,2270,270,7
30.12.202170,6471,6470,6471,14