Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zalando SE logosu
ZAL.DE
Zalando SE
16:08:48
24.11 €
0.0000 (%0.00)
Önceki Kapanış: 24.49
Düşük₺23.98
Yüksek₺24.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZAL.DE: Zalando SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,9044
KAPANIŞ 36,8356

En Düşük

DÜŞÜK 19,18

En Yüksek

YÜKSEK 73,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202271,573,7471,3273,02
04.01.202272,9273,2869,5269,96
05.01.202269,9670,3269,1670,14
06.01.202268,7869,765,7267,18
07.01.202267,586866,6866,96
10.01.20226767,1864,464,5
11.01.202265,6666,8865,3266,12
12.01.202266,7267,3465,5265,62
13.01.202265,5268,5664,9867,24
14.01.202266,3866,465,2465,56
17.01.202265,7266,765,4666,08
18.01.202266,567,5465,0866,22
19.01.202265,669,265,668,44
20.01.202269,169,1467,2868,54
21.01.202267,0867,965,867,16
24.01.202266,666,8463,5464,58
25.01.202265,4265,4863,4664,14
26.01.202264,3466,6464,2866,5
27.01.202265,2466,264,2865,24
28.01.202264,6266,5264,666,52
31.01.202267,8469,9867,369,98
01.02.202270,2471,970,1470,84
02.02.202270,8471,6669,9469,94
03.02.202269,1469,8866,6266,64
04.02.202266,6667,6864,965,98
07.02.20226767,465,7666,12
08.02.202265,8865,8862,5864,24
09.02.202264,8666,3664,3866
10.02.202266,5266,763,5265,08
11.02.202264,364,562,4462,44
14.02.202260,9861,7259,4661,72
15.02.202261,4863,7261,3663,72
16.02.202263,563,9862,263,02
17.02.202262,964,2862,3862,5
18.02.202262,562,559,4859,48
21.02.202259,9260,557,3258,5
22.02.202256,4658,9456,2657,94
23.02.202257,9658,3655,9856
24.02.202253,3255,8852,7855,5
25.02.202256,4256,6254,755,96
28.02.202254,2259,7654,1859,58
01.03.202258,2258,552,753,84
02.03.20225354,1651,1851,82
03.03.202251,8653,4249,6249,74
04.03.202248,4349,3345,6145,61
07.03.202244,0945,8842,8144,75
08.03.202243,5845,4742,7745,04
09.03.202246,9749,4845,7949,48
10.03.202249,849,846,8847,25
11.03.202247,3548,8746,1247,36
14.03.202248,0148,934747,92
15.03.202247,8448,8546,0346,72
16.03.202248,0150,948,0150,22
17.03.202250,8851,3848,0549,03
18.03.202249,2251,348,6551,3
21.03.202251,1251,1448,9749,45
22.03.202249,4750,4248,9350,42
23.03.202250,5650,7247,9448,99
24.03.202248,8849,4547,3547,88
25.03.20224848,947,0347,13
28.03.202247,4649,6547,3547,86
29.03.202248,6750,4648,5350,2
30.03.202250,3250,3647,6449,25
31.03.202249,4850,0845,7946
01.04.202246,2848,2246,0847,36
04.04.202247,7751,0447,2350,54
05.04.202250,5851,649,7350,56
06.04.202250,5650,8446,947,06
07.04.202247,3247,7746,146,13
08.04.202247,1647,3545,1745,95
11.04.202245,2245,743,2843,5
12.04.202242,4745,1942,244,56
13.04.202244,644,7442,2644,14
14.04.202244,344,3443,0743,59
19.04.202243,3343,6142,0343,44
20.04.202243,1544,4342,3143,44
21.04.202243,0443,1142,0242,33
22.04.202241,5641,6240,3840,41
25.04.202239,2140,3138,3339,5
26.04.20224040,0237,2437,24
27.04.202237,1837,3635,5536,38
28.04.202237,1837,5436,237,08
29.04.202237,2338,0536,9737,83
02.05.202237,638,1935,1237,74
03.05.202238,138,6637,3738,07
04.05.202237,738,0636,2237,15
05.05.202238,1138,3832,133,21
06.05.202232,533,6130,8933,42
09.05.202233,1934,5831,931,9
10.05.202232,5633,4732,1532,53
11.05.202232,6733,8731,8432,17
12.05.20223133,1229,9133,09
13.05.202233,3734,6933,3234,12
16.05.202234,1134,8733,4634,67
17.05.202234,5736,5234,5135,61
18.05.202234,8336,1534,4834,48
19.05.20223436,1733,6535,92
20.05.202236,5437,8235,9136
23.05.202236,737,1535,2335,72
24.05.20223535,0732,0232,43
25.05.202232,5734,2131,6533,75
26.05.202233,8937,2233,7637,2
27.05.20223737,6936,2637,48
30.05.202238,0439,2737,8739,08
31.05.202238,7239,1637,7837,85
01.06.202236,837,4735,0135,36
02.06.202235,3736,5934,9336,59
03.06.202236,9537,5835,1435,22
06.06.202235,5437,0135,2736,6
07.06.202236,1736,233,8434,83
08.06.202235,4635,4634,1134,51
09.06.202233,9233,9231,3231,59
10.06.202231,4431,830,6630,76
13.06.202229,8930,1128,9129,5
14.06.202229,9230,6627,5427,67
15.06.202228,1328,8327,5728,45
16.06.202227,327,424,2224,91
17.06.202224,8726,0924,725,71
20.06.202225,9227,0125,3625,89
21.06.202226,0726,2924,7625,49
22.06.202224,9526,1624,4125,69
23.06.202225,5225,9724,7925,54
24.06.202222,0825,8620,9425,14
27.06.202225,2326,9724,8225,72
28.06.202225,9126,1625,125,22
29.06.202224,9825,2323,9924,71
30.06.202223,6425,0223,5724,96
01.07.202225,0126,7824,526,15
04.07.202226,4226,4625,1325,16
05.07.202225,3326,423,2223,8
06.07.202224,6525,4924,5725,17
07.07.202225,4126,7625,2526,61
08.07.202226,4927,2826,0627,12
11.07.202226,4927,2926,0326,06
12.07.202225,6326,4925,1926,3
13.07.202226,126,7124,8325,26
14.07.202225,1426,1124,8225,45
15.07.202225,462624,9925,7
18.07.202225,6527,1125,6227,02
19.07.202226,4428,0426,1528,04
20.07.20222828,5527,7428,51
21.07.202228,4828,9227,6928,55
22.07.202228,4330,1328,2129,76
25.07.202229,4229,6528,6428,82
26.07.202228,528,5525,9825,99
27.07.20222626,6225,726,39
28.07.202226,6427,225,425,67
29.07.202226,3627,9626,2327,35
01.08.202227,4227,4426,3226,98
02.08.202226,5326,5525,226,12
03.08.202226,0927,7926,0827,64
04.08.202227,831,9627,7431,26
05.08.202231,2233,1330,5230,85
08.08.202230,9131,5330,2731,34
09.08.202231,2831,5929,429,49
10.08.202229,231,4428,6431,32
11.08.202231,532,5730,9331,93
12.08.202231,732,2531,2231,99
15.08.202232,1532,1531,3131,43
16.08.202231,5731,6830,3730,75
17.08.202230,8130,8428,3728,41
18.08.202228,4129,2427,0927,09
19.08.202226,6327,7326,3726,61
22.08.202226,526,812525
23.08.202224,9525,6124,7424,75
24.08.202224,7124,9524,0224,84
25.08.202225,0725,1524,3824,4
26.08.202224,4124,7523,1223,27
29.08.202222,8723,822,4223,36
30.08.202223,2824,8323,223,8
31.08.20222424,123,123,11
01.09.202222,6922,7621,9322,05
02.09.202222,6423,1522,2123,06
05.09.202222,1422,5421,9222,43
06.09.202222,3823,6422,3823,05
07.09.202222,9523,1122,2522,74
08.09.202223,0723,1321,6322,27
09.09.202222,2523,2922,0322,97
12.09.202223,3224,3922,9424,13
13.09.202224,1624,1822,1122,12
14.09.202221,9122,6921,3121,66
15.09.202221,722,5321,5721,92
16.09.202221,321,9820,9321,67
19.09.202221,6121,7321,3321,33
20.09.202221,4621,6620,5321,39
21.09.202220,9621,3620,6421,36
22.09.202220,75212020
23.09.202220,1220,4119,3119,55
26.09.202219,520,4919,2319,71
27.09.202220,120,7920,0120,11
28.09.202219,7120,7319,2220,69
29.09.202220,5520,5519,1819,42
30.09.202219,6120,2719,3820,23
03.10.202219,8620,4519,4220,4
04.10.202220,9322,220,6722,09
05.10.202221,7822,2920,6520,93
06.10.202221,3722,2321,3521,6
07.10.202221,321,4920,3720,63
10.10.202220,2621,5220,0220,66
11.10.202220,5221,7520,421,62
12.10.202221,5522,0421,1621,28
13.10.202221,1622,6220,9822,16
14.10.202222,6122,8921,9122,31
17.10.202222,3823,4221,7523,31
18.10.202223,6624,0423,3723,46
19.10.202223,523,5222,723,06
20.10.202222,9523,7622,4823,44
21.10.202222,8323,4322,5122,7
24.10.202223,1823,2322,122,62
25.10.202222,8424,1222,4724,12
26.10.202223,9525,7823,7225,71
27.10.202225,525,7524,8325,19
28.10.202224,3124,6923,824,18
31.10.202224,5824,6123,1223,33
01.11.202223,7525,2223,6224,3
02.11.202224,4524,4522,4822,88
03.11.202222,9625,0822,324,74
04.11.202224,8125,4524,3525,08
07.11.202224,8725,9324,5525,43
08.11.202225,2926,5725,0226,56
09.11.202226,326,5325,3425,89
10.11.202225,6429,625,5529,45
11.11.202229,833,1829,7933,1
14.11.202233,4134,7532,3734,41
15.11.202234,6635,2532,6833,8
16.11.202233,0833,831,8731,97
17.11.202232,1432,530,5831,01
18.11.202231,2431,429,9430
21.11.202229,7829,928,6529,32
22.11.202229,0329,4828,628,66
23.11.202228,5529,3128,2329,09
24.11.202229,2830,4928,9829,99
25.11.202229,7929,8728,7929,11
28.11.202228,5129,328,1728,86
29.11.202229,4530,128,7629,25
30.11.202229,2930,1329,2329,74
01.12.202230,831,9730,4331
02.12.202230,8432,0130,6131,59
05.12.202231,6831,9930,830,88
06.12.202230,631,430,5631,11
07.12.202230,7932,4130,7131,39
08.12.202231,2931,7530,6531,26
09.12.202231,5331,9730,6831,25
12.12.202230,7732,9330,632,84
13.12.202232,936,332,7134,92
14.12.202234,5834,6633,9334,48
15.12.202233,8734,3131,6731,82
16.12.202231,932,2831,1331,85
19.12.202231,8132,5131,3731,64
20.12.202231,1431,5530,6631,15
21.12.202231,5533,0331,5532,99
22.12.202232,8133,3431,8931,99
23.12.202232,2533,3531,9332,66
27.12.202233,1433,532,6932,92
28.12.202232,9433,2632,5632,89
29.12.202232,7434,2432,5134,24
30.12.202234,0834,2433,1133,11