Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zalando SE logosu
ZAL.DE
Zalando SE
16:08:48
24.11 €
0.0000 (%0.00)
Önceki Kapanış: 24.49
Düşük₺23.98
Yüksek₺24.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZAL.DE: Zalando SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,7738
KAPANIŞ 28,7213

En Düşük

DÜŞÜK 21,09

En Yüksek

YÜKSEK 40,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202532,4532,6832,0132,22
03.01.202532,232,2831,7532,04
06.01.202531,9732,7831,832,22
07.01.202532,332,331,2831,8
08.01.202531,7431,8531,0331,03
09.01.202530,7731,1130,0830,26
10.01.202530,1230,1228,6328,63
13.01.202528,5328,7528,1428,22
14.01.202528,1428,6827,9528,27
15.01.202528,4929,4428,0929,18
16.01.202532,233,931,1931,68
17.01.202532,3732,3731,7332,03
20.01.202532,0632,1831,3831,48
21.01.202531,3431,4330,7231,4
22.01.202531,4231,630,6830,93
23.01.202530,9632,5530,8232,55
24.01.202532,7833,532,5533,5
27.01.202533,1434,7332,8734,73
28.01.202534,2835,3334,1634,94
29.01.20253535,6334,6735,02
30.01.202534,8935,8834,6835,6
31.01.202535,5336,4935,4136,14
03.02.202535,1535,9235,0635,79
04.02.202535,5335,8735,4635,62
05.02.202535,536,4135,1436,41
06.02.202536,7137,1536,237,15
07.02.202537,1637,436,3837,3
10.02.202537,1537,7136,8337,48
11.02.202537,2637,6237,1337,6
12.02.202537,7138,537,538,27
13.02.202538,5639,638,4739,29
14.02.202539,1839,5438,8839,29
17.02.202538,9839,938,9739,86
18.02.202539,8640,0838,6238,62
19.02.202538,7238,8637,6137,61
20.02.202537,7637,8836,8137,1
21.02.202537,337,4836,8936,98
24.02.202537,0437,8436,8537,29
25.02.202537,0937,7137,0237,4
26.02.202537,737,8136,7336,78
27.02.202536,3136,3435,2135,29
28.02.202534,8235,0434,5234,75
03.03.202534,8435,7534,1935,06
04.03.202534,6534,6832,932,94
05.03.202533,5734,7433,534,47
06.03.202535,535,6932,5133,1
07.03.202532,4533,4231,5832,85
10.03.202533,2333,5631,2231,55
11.03.202531,631,8230,3830,68
12.03.202530,7431,3930,230,78
13.03.202530,4831,3430,3330,63
14.03.202530,6831,7830,4631,38
17.03.202531,2731,4130,8131
18.03.202531,1931,9330,9131,21
19.03.202530,9832,4830,932,35
20.03.202532,332,6631,9532,1
21.03.202531,7931,8530,2731,01
24.03.202531,2831,6930,8431,57
25.03.202531,6231,7230,7131,7
26.03.202531,8732,9231,3231,94
27.03.202532,233,4132,133
28.03.202532,6833,7232,2432,24
31.03.202531,9132,0631,131,76
01.04.202531,9532,731,9132,23
02.04.202532,0133,4232,0133,42
03.04.202532,333,8631,932,25
04.04.202532,0132,3829,2330,15
07.04.202527,9831,1427,3829,41
08.04.202529,930,8829,2130,37
09.04.202529,2630,5429,0929,96
10.04.202532,6234,0531,0131,2
11.04.202531,7232,0130,5331,83
14.04.202532,4733,5231,9533,36
15.04.202533,434,4633,3333,96
16.04.202533,433,933,1733,84
17.04.202533,8434,333,6534,25
22.04.202534,135,5933,9335,29
23.04.202535,9536,7635,5435,77
24.04.202535,3835,8234,8835,49
25.04.202535,4435,6633,8434,52
28.04.202534,6534,7933,9833,98
29.04.202534,1734,533,5133,73
30.04.202532,7233,0831,6731,97
02.05.202532,4732,8931,9232,72
05.05.202532,6133,1231,8332,21
06.05.202533,8834,230,9531,13
07.05.202531,5731,5929,9830,1
08.05.202530,4231,4530,0831,45
09.05.202531,531,8630,9831,63
12.05.202532,132,4631,0331,6
13.05.202531,7132,4831,5132,2
14.05.202532,3232,3631,3831,52
15.05.202531,3731,5731,0731,2
16.05.202531,431,430,7531,03
19.05.202530,9931,4230,7231,12
20.05.202531,1931,2930,5830,62
21.05.202530,330,4229,7330,29
22.05.202529,9730,6829,6330,58
23.05.202530,4730,6129,5230,4
26.05.202530,8831,1630,4931,02
27.05.202530,9432,630,8432,58
28.05.202532,3432,4431,3931,55
29.05.202531,8631,9330,5530,84
30.05.202530,8331,830,7731,45
02.06.202531,2132,3231,0732,32
03.06.202532,4232,4631,0231,08
04.06.202531,2331,5730,7630,76
05.06.202530,8130,9530,2830,56
06.06.202530,630,9630,2230,22
09.06.202530,1930,7630,0130,16
10.06.202530,130,2629,4629,54
11.06.202529,0429,8228,829,59
12.06.202529,1829,5428,6528,65
13.06.20252828,6227,8828,5
16.06.202528,628,7928,3428,72
17.06.202528,5428,5427,9228,02
18.06.20252828,1727,4627,74
19.06.202527,4127,4126,3126,53
20.06.202526,7927,0726,4526,6
23.06.202526,226,522626,25
24.06.202527,0627,226,7726,9
25.06.202527,127,1226,4626,77
26.06.202527,0327,3726,6927,1
27.06.202527,2927,3426,627,11
30.06.202527,8328,5227,6427,95
01.07.202527,9729,1927,9429,08
02.07.202529,0329,1528,1428,38
03.07.202528,5128,5728,0328,28
04.07.202528,1128,1527,5528,09
07.07.202528,1828,1827,7728,13
08.07.202528,1428,3327,5728,29
09.07.202528,3728,9128,0728,91
10.07.202529,1229,1928,6728,85
11.07.202528,6628,9228,5128,61
14.07.202527,8827,9626,9127,1
15.07.202527,1627,8827,1227,39
16.07.202527,1728,1427,1627,53
17.07.202527,5627,8427,3627,58
18.07.202527,7928,1227,5827,78
21.07.202527,8828,1827,5327,53
22.07.202527,5527,6527,2527,64
23.07.202528,1928,427,327,3
24.07.202527,727,727,1127,2
25.07.20252727,3326,8427,33
28.07.202527,627,7326,6626,71
29.07.202526,7927,1226,7326,79
30.07.202526,7327,1926,6526,85
31.07.202526,9827,1925,6325,72
01.08.202525,525,6124,9624,96
04.08.202525,225,7825,0725,59
05.08.202525,725,9425,0425,28
06.08.202526,526,6622,5223
07.08.202522,9123,5722,8223,09
08.08.202523,1323,4322,9623,41
11.08.202523,523,8222,9122,92
12.08.20252323,0322,5923
13.08.202523,1723,8123,1423,55
14.08.202523,7323,7323,0923,47
15.08.202523,5923,6423,1123,11
18.08.202523,2223,5723,1523,34
19.08.202523,4624,4523,4624,2
20.08.202524,124,392424,32
21.08.202524,4224,4824,1224,34
22.08.202524,2425,0924,2125,03
25.08.202525,0325,0724,6224,71
26.08.202524,5525,0924,3624,81
27.08.202524,824,9724,1424,48
28.08.202524,5724,8124,1524,27
29.08.202524,224,3323,823,8
01.09.202524,2424,3323,7723,83
02.09.202523,6623,7422,9822,98
03.09.202523,1524,122,9823,93
04.09.202523,9624,6223,9224,44
05.09.202524,725,2524,6424,69
08.09.202524,6325,9324,6325,93
09.09.202525,8825,9925,3525,36
10.09.202525,325,9125,2825,47
11.09.202525,4226,0225,4125,44
12.09.202525,5225,7924,9825,18
15.09.202525,3425,9725,1725,84
16.09.202525,8926,4225,6625,66
17.09.202525,4725,9425,1825,85
18.09.202525,8927,8825,6427,22
19.09.20252727,0126,2226,22
22.09.202526,2526,5425,9926,36
23.09.202526,626,7526,3526,7
24.09.202526,7627,6926,4227,43
25.09.202527,5828,0626,9526,95
26.09.202526,8927,0426,0926,28
29.09.202526,3926,525,7326,22
30.09.202526,0726,6325,8926,01
01.10.202525,826,4325,6426,28
02.10.202526,527,1926,4627,18
03.10.202527,2227,2326,4526,96
06.10.20252727,1926,726,7
07.10.202526,62726,4226,58
08.10.202526,3928,1226,2228
09.10.202528,0428,2826,8927,12
10.10.202527,2927,4426,2226,22
13.10.202526,5726,6426,0226,54
14.10.202526,4327,7126,3926,92
15.10.202527,1327,1326,3626,84
16.10.202526,8826,8826,3126,64
17.10.202526,2526,4225,8826,18
20.10.202526,3126,6625,8926,64
21.10.202526,526,7326,126,63
22.10.202526,5326,8126,2826,49
23.10.202526,4626,7626,2326,59
24.10.202526,6326,8526,2126,42
27.10.202526,4226,6125,9626,21
28.10.20252626,3625,8325,84
29.10.202525,9626,3624,2924,61
30.10.202524,724,8624,3924,63
31.10.202524,5624,624,2224,26
03.11.202524,124,4923,4723,47
04.11.202523,1823,1822,6422,85
05.11.202522,722,7522,3722,65
06.11.20252424,9823,7824,14
07.11.202524,0924,722,1222,24
10.11.202522,422,9522,3222,58
11.11.202522,523,2122,2623,01
12.11.202522,9123,6722,6623,55
13.11.202523,6823,9723,4223,72
14.11.202523,523,5822,8622,94
17.11.202522,952322,0622,17
18.11.202521,3922,521,0922,3
19.11.202522,422,9722,2122,63
20.11.202522,7522,9322,3322,61
21.11.202522,1222,4721,8122,14
24.11.202522,3522,3721,9622,11
25.11.202522,0522,4321,7522,42
26.11.202522,6423,0322,4922,96
27.11.202522,9923,1722,9223,12
28.11.202523,0323,2822,9223,2
01.12.202523,0723,622,6723,56
02.12.202523,4823,523,0823,22
03.12.202523,3723,7523,2223,75
04.12.202523,7824,1723,5323,64
05.12.202523,4724,323,4523,88
08.12.202523,7824,1123,0823,11
09.12.202523,123,4422,8123,44
10.12.202523,2123,3823,0423,32
11.12.202523,2323,6523,0623,08
12.12.202522,9723,4322,8723,07
15.12.202523,223,6923,1123,59
16.12.202523,5324,6923,4924,6
17.12.202524,7625,5424,3425,46
18.12.202525,4525,9125,4325,52
19.12.202525,625,8824,8225,01
22.12.202525,0125,3724,8825,37
23.12.202525,425,6624,8424,98
29.12.20252525,3724,9325,15
30.12.202525,2525,3425,0725,34