Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zalando SE logosu
ZAL.DE
Zalando SE
16:08:48
24.11 €
0.0000 (%0.00)
Önceki Kapanış: 24.49
Düşük₺23.98
Yüksek₺24.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZAL.DE: Zalando SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,5047
KAPANIŞ 24,5649

En Düşük

DÜŞÜK 15,95

En Yüksek

YÜKSEK 35,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202421,4821,6820,7120,96
03.01.202420,732119,8620,21
04.01.202420,0520,3119,3319,38
05.01.202419,0419,218,6519,06
08.01.202418,9819,3618,2519,34
09.01.202419,6319,7719,1919,19
10.01.202419,1519,2618,8218,87
11.01.202419,2619,5418,3918,4
12.01.202418,518,6817,9918,25
15.01.20241818,2317,6517,74
16.01.202417,5217,7817,0817,19
17.01.202416,6216,716,0916,32
18.01.202416,4916,6715,9516,51
19.01.202416,5516,6516,1316,35
22.01.202416,4917,0716,4816,99
23.01.202417,1618,1717,1517,9
24.01.202418,3118,5117,8618,2
25.01.202418,0518,7818,0418,48
26.01.202418,2919,2118,1619
29.01.202418,7119,8818,5819,66
30.01.202419,7719,8618,7619,19
31.01.202418,8819,1718,5818,68
01.02.202418,318,6318,1118,33
02.02.20241919,6818,6118,65
05.02.202418,6618,7718,2118,39
06.02.202418,4118,7418,1718,67
07.02.202418,6819,0118,5818,73
08.02.202418,7819,2218,7719,02
09.02.202418,8519,1618,7418,98
12.02.202419,0519,919,0119,62
13.02.202419,419,718,8619,27
14.02.202419,0819,5818,9819,56
15.02.202419,7520,4119,6120,02
16.02.202420,1920,4619,7419,82
19.02.202419,6319,819,519,58
20.02.202419,519,7419,4219,65
21.02.202419,6520,0119,1919,5
22.02.202419,6419,7319,1519,23
23.02.202419,2419,4318,7519,38
26.02.202419,7419,7918,8319,12
27.02.202419,1119,919,0719,36
28.02.202419,2719,4718,919,44
29.02.202419,5420,0319,1119,52
01.03.202419,5419,8319,3619,8
04.03.202419,7319,7518,9519,14
05.03.202418,919,218,918,92
06.03.202418,9319,9918,8419,53
07.03.202419,1819,8318,8219,4
08.03.202419,3419,418,9219,05
11.03.20241919,618,4318,57
12.03.202418,719,518,719,15
13.03.20242122,8920,9422,77
14.03.202422,6322,7621,6222,11
15.03.202421,9422,9821,9222,21
18.03.202422,3323,122,3322,56
19.03.202422,523,0722,1223,07
20.03.202423,0423,5722,6323,34
21.03.202424,0424,4123,8424,07
22.03.202424,124,82424,66
25.03.202424,6225,2324,4425,12
26.03.202425,0425,724,7525,33
27.03.202425,3126,8225,326,46
28.03.202426,6526,8126,2926,49
02.04.202426,4226,525,4825,66
03.04.202425,4525,8525,325,66
04.04.202425,625,8325,2825,7
05.04.20242525,224,2324,23
08.04.202425,3526,3125,0526,02
09.04.202426,0226,6225,7525,97
10.04.202426,227,0925,8426,08
11.04.202425,8527,1125,8526,52
12.04.202426,927,1626,2626,55
15.04.202426,327,3826,2926,89
16.04.202426,3827,1126,2826,92
17.04.202426,6727,4226,5227,34
18.04.202427,527,6526,5127,06
19.04.202426,5826,9726,5126,92
22.04.202427,1627,4126,1726,17
23.04.202426,326,5626,1926,44
24.04.202426,4626,4925,3425,39
25.04.202425,3625,4624,8124,98
26.04.202425,1525,525,0125,3
29.04.202425,5625,7925,225,53
30.04.202425,6125,6224,2424,66
02.05.202424,7725,0423,1123,51
03.05.202423,612423,1223,81
06.05.202424,0324,6223,5924,44
07.05.20242526,772526,51
08.05.202426,2726,3824,9325,16
09.05.202424,8925,1124,4124,43
10.05.202425,225,4524,9525,24
13.05.20242525,224,3924,75
14.05.202424,8524,9624,2624,65
15.05.202424,5725,0424,2825,01
16.05.202425,2525,6624,9925,25
17.05.202425,0225,1624,0624,31
20.05.202424,1324,5623,7224,27
21.05.202424,0524,1723,923,96
22.05.202423,7424,0723,6123,68
23.05.202423,6223,7923,2523,25
24.05.202422,9923,8822,823,62
27.05.202423,6424,0523,6224,05
28.05.202424,0824,1923,7724,03
29.05.202423,9424,4623,8424,11
30.05.202423,9324,4323,9324,27
31.05.202424,0824,4723,7224,25
03.06.202424,524,5524,224,41
04.06.202424,2624,7424,0724,37
05.06.202424,8324,9423,7224,15
06.06.202424,0524,4523,824,15
07.06.202424,1924,2923,4223,42
10.06.202422,9523,6122,7423,28
11.06.202423,3123,5522,7422,91
12.06.202422,9923,6222,9323,4
13.06.202423,2723,2722,5422,54
14.06.202422,4622,6421,9522,15
17.06.202422,3522,7822,1122,77
18.06.202422,9923,0722,6422,73
19.06.202422,7922,7922,0922,48
20.06.202422,5522,822,4322,63
21.06.202422,6322,8722,322,54
24.06.202421,1521,8220,2621,67
25.06.202421,822,2221,6221,99
26.06.202422,1922,4721,5121,8
27.06.202421,5121,6421,0621,32
28.06.202421,352220,9521,89
01.07.202422,3923,3322,3922,85
02.07.202422,9823,7722,5822,67
03.07.202422,923,7422,923,24
04.07.202423,1823,6523,0823,4
05.07.202423,424,223,323,83
08.07.202423,7323,9623,5723,59
09.07.202423,5823,7223,1723,39
10.07.202423,6223,9323,2323,84
11.07.202424,0724,2223,7824
12.07.202424,1224,4924,0224,36
15.07.202424,2224,5823,9924,51
16.07.202424,2324,5223,9924,52
17.07.202424,324,5523,8124,09
18.07.202424,1624,4623,4624,25
19.07.202424,0124,0923,223,29
22.07.202423,3423,6423,0723,31
23.07.202423,1823,3823,0223,21
24.07.20242323,5222,7523,47
25.07.202423,123,7122,8923,69
26.07.202423,724,2523,5924,07
29.07.202424,4924,9123,7623,86
30.07.202423,9324,5323,9124,06
31.07.202424,3224,6723,723,71
01.08.202423,724,9123,724,44
02.08.202424,0924,4522,9822,98
05.08.202421,3322,0720,922
06.08.202423,0223,5121,0921,58
07.08.202421,5222,221,0822,11
08.08.202421,6922,8121,4822,74
09.08.202422,723,1322,6422,79
12.08.202422,7823,122,7522,88
13.08.202422,7923,0122,5222,88
14.08.20242323,1722,4122,41
15.08.202422,5422,9522,2122,95
16.08.20242323,322,8323,2
19.08.202423,1224,0423,1223,9
20.08.202423,8524,3323,8524,1
21.08.202424,0824,3224,0524,25
22.08.202424,324,5724,324,39
23.08.202424,3824,9224,3524,77
26.08.202424,9925,0824,7924,89
27.08.202424,8725,1424,5124,63
28.08.202424,6724,8223,8223,99
29.08.202423,9124,2323,8424,03
30.08.20242424,0723,3723,44
02.09.202423,3223,3322,7122,71
03.09.202422,723,0722,5322,87
04.09.202422,522,7622,3522,66
05.09.202422,4322,8722,422,49
06.09.202422,4922,5222,0122,15
09.09.202422,2822,4821,8422,04
10.09.20242222,0921,5821,62
11.09.202421,7321,7321,0721,32
12.09.202421,8721,8820,9521,35
13.09.202421,4223,621,3823,55
16.09.202423,472423,2424
17.09.202424,1825,8724,1525,76
18.09.202425,6226,3425,5526,15
19.09.202426,827,1126,526,65
20.09.202426,6526,9726,3126,83
23.09.202427,0427,7127,0427,68
24.09.202428,0528,3527,7728,3
25.09.202428,1328,527,9328,21
26.09.202428,329,3328,328,91
27.09.202429,4230,1329,4229,7
30.09.202429,6130,0628,9629,62
01.10.202429,7329,9828,829
02.10.202429,2529,4128,5828,86
03.10.202428,9329,2128,5529,18
04.10.202429,2129,7629,0929,15
07.10.202429,2629,3428,7328,78
08.10.202428,4729,1628,1829,07
09.10.202429,1929,9229,1929,65
10.10.202429,730,429,6529,85
11.10.202430,2930,6329,6930,2
14.10.202429,8430,5729,8430,39
15.10.202430,3930,6329,5730,52
16.10.202430,2530,630,1130,4
17.10.202430,2630,8230,0230,46
18.10.202430,5930,6129,9129,91
21.10.202429,9729,9729,3829,65
22.10.202429,4529,7429,1229,51
23.10.202429,529,5328,6828,73
24.10.202428,529,0628,2628,63
25.10.202428,7929,2728,6529,13
28.10.202429,1829,4328,8528,9
29.10.202429,0129,0328,2728,61
30.10.202428,4928,9528,4228,71
31.10.202428,5128,5127,4227,62
01.11.202427,728,1127,4428
04.11.20242828,4227,8528,06
05.11.202427,8728,2526,8927,77
06.11.202427,7727,7725,7926,09
07.11.202426,0726,7626,0726,64
08.11.202426,727,2926,527,2
11.11.202427,6427,9427,1227,67
12.11.202427,3627,6226,9727,54
13.11.202427,427,8827,2427,51
14.11.202427,4327,5526,7727,35
15.11.202427,0827,6927,0827,54
18.11.202427,4927,7527,1927,51
19.11.202427,4327,5326,9327,25
20.11.202427,4627,9227,327,32
21.11.202427,3627,7527,2327,67
22.11.202427,8729,7127,829,43
25.11.202429,3529,8929,329,79
26.11.202429,529,6428,8429,25
27.11.202429,3529,3928,3528,65
28.11.202428,6929,1128,5129
29.11.202429,1529,4428,8529,42
02.12.202429,230,0729,0730,07
03.12.202430,0730,7829,730,71
04.12.202430,7133,3330,7133,23
05.12.202433,134,133,0533,84
06.12.202433,7534,4833,5634,37
09.12.202434,4234,7733,9334,7
10.12.202434,434,6133,6734,43
11.12.202431,8635,8731,2734,99
12.12.202435,1335,6434,4235
13.12.202434,9635,0134,2234,54
16.12.202434,334,8934,1434,27
17.12.202434,134,5833,8633,93
18.12.202433,934,1633,5233,8
19.12.202432,7533,7332,5333,3
20.12.202432,9533,2232,7432,99
23.12.20243333,0332,6432,79
27.12.202432,932,9832,3932,83
30.12.202432,7332,7532,3932,39