Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zalando SE logosu
ZAL.DE
Zalando SE
16:08:48
24.11 €
0.0000 (%0.00)
Önceki Kapanış: 24.49
Düşük₺23.98
Yüksek₺24.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZAL.DE: Zalando SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,9193
KAPANIŞ 29,8711

En Düşük

DÜŞÜK 19,89

En Yüksek

YÜKSEK 45,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202333,4235,3233,4235,03
03.01.202334,7536,5634,7136,06
04.01.202336,4137,6636,3137,65
05.01.202338,1939,1737,3438,4
06.01.202338,439,3237,839,32
09.01.202339,3540,5138,9540,2
10.01.202339,6939,6937,6838,99
11.01.202339,3740,7839,2740,57
12.01.202340,5942,3439,8841,9
13.01.202341,9943,0641,5242,59
16.01.202342,8644,3842,5744,38
17.01.202343,9443,9441,9442,74
18.01.202343,2644,6142,7742,81
19.01.202342,3642,7240,9540,95
20.01.202342,543,1941,8642,99
23.01.202343,364442,5342,95
24.01.202342,8243,441,8141,99
25.01.202342,3442,9741,6141,65
26.01.202342,7942,9842,0842,98
27.01.20234344,2842,5143,4
30.01.202342,642,9341,7242,5
31.01.20234242,8441,942,59
01.02.202342,6543,1142,0442,6
02.02.202343,345,6843,344,89
03.02.202344,4945,8143,9645,57
06.02.202344,8245,0642,6643,02
07.02.202343,0543,5342,3442,92
08.02.202343,4643,7341,8842,13
09.02.202342,5442,9742,0942,69
10.02.202342,0442,0439,2639,67
13.02.202339,6740,5239,2740,11
14.02.202340,5640,638,8639,63
15.02.202339,840,2339,3540,13
16.02.202340,6340,7738,6539,21
17.02.202338,4739,8538,1939,78
20.02.202339,9640,0439,2839,85
21.02.202339,739,8238,739,11
22.02.202338,7338,7937,938,5
23.02.202338,939,8538,6439,03
24.02.202339,3739,5337,8237,82
27.02.202338,4138,9137,3837,64
28.02.202337,5237,936,8837,6
01.03.202337,9638,2536,9937,13
02.03.202336,9937,7236,6436,85
03.03.202337,2338,9337,1938,71
06.03.202338,8439,3338,1639,12
07.03.202339,1241,4737,0737,8
08.03.202337,2238,2436,6637,79
09.03.202337,537,536,0336,72
10.03.202335,7736,2235,0235,77
13.03.202335,9536,3234,4135,42
14.03.202335,7236,7734,336,11
15.03.202335,8935,9833,5334,37
16.03.202335,3535,4833,3134,53
17.03.202334,9835,1933,734,13
20.03.202334,0334,132,8433,6
21.03.202333,9134,4733,4233,56
22.03.202334,3834,733,4434,3
23.03.202334,0635,3633,7835,21
24.03.202335,0335,0633,7633,96
27.03.202334,2934,8433,8134,64
28.03.202335,5435,7334,334,96
29.03.202335,135,9134,4335,82
30.03.202336,1737,7836,1637,73
31.03.202337,738,8537,5738,54
03.04.202338,4438,8637,9138,12
04.04.202338,4839,2238,2238,42
05.04.202338,5538,5536,9637,17
06.04.202337,237,4836,5436,81
11.04.202337,337,8836,937,51
12.04.202337,5537,6436,0636,07
13.04.202336,4237,136,2636,99
14.04.202337,1637,7736,7937,62
17.04.202337,6338,1436,9937,31
18.04.202337,4338,1136,9137,58
19.04.202337,3437,736,4737,54
20.04.202337,3637,6537,0237,41
21.04.202337,0937,4536,5637,45
24.04.202337,337,6636,636,64
25.04.202336,3536,3535,6735,83
26.04.202335,6236,3835,3136,26
27.04.202336,2337,0835,7836,88
28.04.202336,9237,4536,437,17
02.05.202337,0537,3735,5735,81
03.05.202335,9136,0134,735,05
04.05.202334,3134,631,7932,59
05.05.202332,233,1731,932,65
08.05.202332,5532,6232,2832,62
09.05.202332,6532,7731,6331,69
10.05.202331,7331,9431,2431,36
11.05.202331,4232,0331,3931,94
12.05.202332,1432,631,9732,2
15.05.202332,2532,4531,4531,73
16.05.202331,5531,7730,5630,83
17.05.202330,6531,1130,3930,99
18.05.202331,0231,2530,8231,19
19.05.202331,4831,4830,8730,87
22.05.202330,931,1230,5230,91
23.05.202330,6830,8429,9730,09
24.05.202329,829,828,8929,02
25.05.202329,129,1228,2528,48
26.05.202328,3628,6527,7628,39
29.05.202328,5928,5927,9928,12
30.05.202328,2128,5227,7827,78
31.05.202327,4927,4926,7827,04
01.06.202327,4827,4826,2826,48
02.06.202326,8727,2626,8127,12
05.06.202327,0927,1326,0926,09
06.06.202325,9426,0525,2225,51
07.06.202325,6726,0124,8324,83
08.06.202324,5224,7224,2124,65
09.06.202324,8224,8924,0224,34
12.06.202324,5724,9924,5124,72
13.06.202325,1525,5724,725,36
14.06.202325,126,4825,0826,42
15.06.2023262725,2525,75
16.06.202326,2627,2826,0826,66
19.06.202326,426,5826,0726,19
20.06.202325,8826,0825,3925,77
21.06.202325,6926,0625,5225,6
22.06.202325,3726,6625,2626,6
23.06.202326,2626,9526,1626,65
26.06.202326,827,3526,4427,15
27.06.202327,0428,0527,0427,8
28.06.202327,9828,1125,7426,2
29.06.202326,0626,7525,9826,2
30.06.202326,1926,4325,9826,36
03.07.202326,0826,4725,4725,84
04.07.202325,726,125,5225,95
05.07.202325,5625,6625,0625,35
06.07.202325,1725,3523,9324,15
07.07.202324,1424,7823,8224,69
10.07.202324,5824,8924,1924,89
11.07.202325,325,832525,79
12.07.202326,329,3726,1728,5
13.07.202328,4428,928,1728,36
14.07.202327,9828,6527,828,21
17.07.202327,9228,1227,4328,02
18.07.202327,8929,327,7229,28
19.07.202329,530,2829,529,75
20.07.202329,5630,3129,430,16
21.07.202330,0131,129,8631,01
24.07.202330,7531,2530,2830,82
25.07.202330,7531,5830,7531,35
26.07.202331,0531,8530,4530,72
27.07.202330,4532,1730,4531,35
28.07.202331,2331,3130,3531,29
31.07.202331,2131,6130,731,4
01.08.202331,3231,3230,3130,31
02.08.202329,6930,0428,8629,32
03.08.202329,953229,431,36
04.08.202330,931,2830,2930,88
07.08.202330,6131,3930,5931,06
08.08.202330,8331,0829,9530,14
09.08.202330,7930,8928,8428,84
10.08.202329,0429,5428,429,38
11.08.202329,0929,4328,4328,43
14.08.202328,2628,3127,7427,94
15.08.202327,9828,0127,3627,61
16.08.202327,4727,7227,2227,44
17.08.202327,2327,9127,1727,47
18.08.202327,227,226,426,46
21.08.202326,627,0126,4826,57
22.08.202326,8627,1626,5226,73
23.08.202326,9226,9626,5126,92
24.08.202327,2527,2926,2726,46
25.08.202326,3426,8226,3426,45
28.08.202326,7527,1726,727,09
29.08.202327,3528,0627,0727,92
30.08.202328,0128,1427,2127,73
31.08.202327,7429,6227,5828,73
01.09.202328,5828,9328,3328,42
04.09.202328,528,8428,4228,63
05.09.202328,3928,6327,527,61
06.09.202327,3427,5226,6726,67
07.09.202326,4126,9526,3526,44
08.09.202326,6526,6525,0825,08
11.09.202325,2825,524,9625,4
12.09.202325,4525,672525,02
13.09.202324,725,1524,6524,85
14.09.202324,925,1424,3225,14
15.09.202325,5125,7525,0525,11
18.09.202325,225,3624,524,5
19.09.202324,324,623,1423,35
20.09.202323,3924,4323,3324,13
21.09.202323,724,0922,8623,34
22.09.202323,4223,522,8723,02
25.09.202322,9622,9821,8722,19
26.09.202321,7321,9121,3621,62
27.09.202321,4621,6120,6921,19
28.09.202320,9721,0520,4120,71
29.09.202321,2321,5720,6821,13
02.10.202321,2522,0321,1421,61
03.10.202320,721,2220,120,46
04.10.20232020,3619,8920,19
05.10.202320,2720,9320,2520,46
06.10.202320,4921,7920,4921,78
09.10.202321,6321,8621,221,65
10.10.202321,9322,7221,9322,65
11.10.202322,5222,5722,0122,16
12.10.202322,3722,5621,6821,78
13.10.202322,1522,4521,6421,77
16.10.202321,5622,6521,4222,65
17.10.202322,6422,8522,0222,45
18.10.202322,5423,322,5322,66
19.10.202322,322,721,9422,12
20.10.202321,722,1621,5321,93
23.10.202322,1222,5121,4222,45
24.10.202322,5623,422,4923,15
25.10.202323,0623,1221,6421,8
26.10.202321,3621,4620,8321,32
27.10.202321,321,4820,9421,27
30.10.202321,4621,6121,0921,2
31.10.202321,2422,221,0921,99
01.11.202322,0722,4221,8122,26
02.11.202321,823,220,1820,86
03.11.202320,9322,8720,6622,5
06.11.202322,8423,4622,4922,49
07.11.202322,422,9822,2222,71
08.11.202322,5322,7121,8521,91
09.11.202321,822,6421,6822,35
10.11.202321,821,8521,2221,42
13.11.202321,5121,6121,0821,17
14.11.202321,1723,4120,9223,41
15.11.202323,6724,6723,4624,13
16.11.202324,1824,3223,0223,02
17.11.202322,9123,4422,6723,06
20.11.202323,423,823,2223,56
21.11.202323,4923,5823,0523,05
22.11.202322,8423,322,8323,07
23.11.202323,0423,1722,6922,77
24.11.202322,6822,8722,4822,82
27.11.202322,7422,922,3922,57
28.11.202322,722,9521,2421,35
29.11.202321,7222,3421,6822,08
30.11.202322,0722,4921,8221,86
01.12.202321,8322,3421,722,33
04.12.202322,523,322,0222,25
05.12.202322,1122,6322,0222,48
06.12.202322,5522,662222,42
07.12.202322,1922,1921,2221,67
08.12.202321,7822,4721,6622,28
11.12.202322,1222,1321,3821,73
12.12.202321,5521,8520,720,7
13.12.202320,620,7920,2720,32
14.12.202321,322,4521,2522,22
15.12.20232223,3421,7922,9
18.12.202322,7722,922,2822,4
19.12.202322,4123,1622,3623,15
20.12.202323,2123,4822,8323,12
21.12.202322,8723,122,5822,9
22.12.202322,3522,3521,1921,21
27.12.202321,4321,6520,9221,07
28.12.202321,2821,3720,7921,06
29.12.202320,9821,7820,9821,45