Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
19:59:54
1261.7 £
-25.27 (%-1.96)
Önceki Kapanış: 1286.97·
Volatilite: 3.24
Düşük₺1248.94
Yüksek₺1289.39
AL1259.33
SAT1264.08

Piyasa Verileri

Spot Piyasa
A:1259.33
S:1264.08
Önceki haftaya göre (WoW)
-1.75%
Önceki aya göre (MoM)
-11.67%
Yılbaşından bugüne (YTD)
-17.29%
Önceki yıla göre (YoY)
+28.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 783,2148
KAPANIŞ 783,5886

En Düşük

DÜŞÜK 702,24

En Yüksek

YÜKSEK 903,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.01.2022774,64779,91767,84768,91
26.01.2022768,73773,28758,73765,53
27.01.2022765,83771,66742,55757,17
30.01.2022757,63762,32752,49762,03
31.01.2022762,02777,18757761,74
01.02.2022761,79772,77759,2764,81
02.02.2022764,82767,99752,21761,36
03.02.2022761,58764,82751,32759,39
06.02.2022758,73763,84749,38757,24
07.02.2022757,07767,55744,05765,01
08.02.2022764,85769,62755,54766,95
09.02.2022766,84777,02753,19760,18
10.02.2022760,4766,97745,27761,53
13.02.2022761,69772,24756,88764,87
14.02.2022764,47766,43745,44758,72
15.02.2022758,61786,02756,31786,02
16.02.2022786,13803,79778,92803,07
17.02.2022802,64807,75784,91788,38
20.02.2022790,55797,02786,53792,55
21.02.2022792,46806,1792,46795,27
22.02.2022795,23809,75792,9808,28
23.02.2022808,31840,42778,24791,56
24.02.2022791,51798,21782,42791,25
27.02.2022796,77807,93773,62781,88
28.02.2022781,72796,61777,01793,75
01.03.2022793,76805,94790,34802,05
02.03.2022802,26818,7799,22811,87
03.03.2022811,88850,29807,21847,11
06.03.2022850,33882,6838,5857,58
07.03.2022857,36900,65854,13885,92
08.03.2022886,08896,43811,3822,3
09.03.2022822,12838,14808,07828,38
10.03.2022828,67830,41804,96823,16
13.03.2022826,09830,84788,9795,91
14.03.2022795,7797,8756,44757,62
15.03.2022757,51781,04755,14776,34
16.03.2022775,99788,12768,93780,19
17.03.2022780,05794,03777,98779,61
20.03.2022779,69793,3778,69790,47
21.03.2022790,35796,5766,62773,29
22.03.2022773,54781,23764,75774,95
23.03.2022775,86785,62768,77777,34
24.03.2022777,49783,59759,7762,29
27.03.2022762,05765,78748,88753,47
28.03.2022753,49757,34728,83753,72
29.03.2022753,82764,82748,2757,78
30.03.2022757,82759,51747,05749,84
31.03.2022750,4764,63749,05754,43
03.04.2022755,02762,18749,9754,46
04.04.2022754,48756,53740,57742,68
05.04.2022742,43745,84728,59732,13
06.04.2022732,11740,83723,32738,54
07.04.2022738,52760,82737,1751,05
10.04.2022751,29766,71749,44753,43
11.04.2022753,29759,44740,51746,47
12.04.2022746,38762,81745,95754,6
13.04.2022754,82763,44743,63760,48
14.04.2022760,87762,61759,32759,34
17.04.2022761,65786,33761,65780,57
18.04.2022780,23788,7757,88764,72
19.04.2022765,12766,3749,27757,68
20.04.2022757,64762,13742,6745,49
21.04.2022745,82752,27724725,51
24.04.2022724,69729,65717,96724,54
25.04.2022724,22737,15721,4734,69
26.04.2022735,18748,45723,23733,2
27.04.2022732,62747,21730,49738,37
28.04.2022738,83754,45736,05746,84
01.05.2022744,13755,09731,54751,08
02.05.2022751,2776,72748,38773,1
03.05.2022773,07798,19770,63788,43
04.05.2022789,08804,99781,4797,58
05.05.2022797,73798,72772,67781,62
08.05.2022780,99783,53754,56774,69
09.05.2022775,27805,75772,25786,08
10.05.2022785,26817,21783,52814,8
11.05.2022814,6815,83774,07775,2
12.05.2022775,56790,51768,2770,13
15.05.2022771,41779,95762,57768,36
16.05.2022769,55773,1757,02764,05
17.05.2022764,06780,91753,75756,78
18.05.2022757,31776748,34773,91
19.05.2022774,95778,29759,62766,63
22.05.2022767,25780,68761,16762,51
23.05.2022763,12774,37756,61762,86
24.05.2022763,29765,54750,77753,35
25.05.2022755,12759,45748,34754,25
26.05.2022754,48762,25750,77757,32
29.05.2022758,08764,22755,86759,85
30.05.2022759,92776,34756,8769,89
31.05.2022770,3805,71767,33800
01.06.2022800,08817,8792,74811,13
02.06.2022813,32823,59807,71817,22
05.06.2022814,98826,29812,28814,85
06.06.2022815,14819,92801,62808,06
07.06.2022806,49810,66798,38806,05
08.06.2022806,19806,25776,85780,74
09.06.2022780,55797,38773,98794,34
12.06.2022793,31797,28769,94770,21
13.06.2022770,12780,84765,79770,92
14.06.2022770,67788,55768,86775,99
15.06.2022774,58781,58765,09772,95
16.06.2022773,23776,76763,36765,76
19.06.2022764,79773,32761,49762,87
20.06.2022761,98780,48761,98767,9
21.06.2022767,82770,42755,29759,64
22.06.2022759,59765,36741,17741,53
23.06.2022741,8754,15739,05742,71
26.06.2022743,6748,78731,38742,56
27.06.2022742,62761,02740,42748,02
28.06.2022748,13772,71748,13756,08
29.06.2022756,57764,98734,48736,49
30.06.2022736,63744,97720,21736,82
03.07.2022736,96739,7728,26735,34
04.07.2022735,5736,84717,22726,04
05.07.2022726,17734,42713,03720,84
06.07.2022721,14737,55716,23729,18
07.07.2022729,82750,39726,04746,93
10.07.2022747,32749,27731,87734,08
11.07.2022734,09735,2709,89713,46
12.07.2022712,36726,3709,04719,53
13.07.2022720,72722,57702,24718,97
14.07.2022719,63721,82708,85718,2
17.07.2022718,7733,65715,66726,26
18.07.2022727,16739,97720,39731,96
19.07.2022732,35738,17717,72717,72
20.07.2022719,17735,46712,72731,52
21.07.2022732,23744,03727,19730,46
24.07.2022730,55736,05722,63733,14
25.07.2022733,24741,16724,42727,89
26.07.2022728,21739,44724,6732,47
27.07.2022732,57739,26726,46731,99
28.07.2022731,96746,31730,5739,01
31.07.2022735,73749,92729,99743,41
01.08.2022743,74755,54737,34738,74
02.08.2022738,8745,19730,09742,8
03.08.2022743,04769,96738,92765,67
04.08.2022765,61779,23765,36775,91
07.08.2022775,51785,4765,28782,13
08.08.2022782,14784,22773,05776,6
09.08.2022776,38778,1767,49774,9
10.08.2022774,49798,31772,86787,55
11.08.2022787,38796,15781,3795,32
14.08.2022796,67797,85766,01777,41
15.08.2022777,31781769,84775,28
16.08.2022775,5777,16765,57769,02
17.08.2022769,62774,89763,56765,65
18.08.2022766,28768753,56760,35
21.08.2022759,08763,2734,86747,64
22.08.2022747,35752,71737,79746,73
23.08.2022747,1752,04739,26745,01
24.08.2022745,56751,09743,67748,5
25.08.2022749,03753,04735,78737,7
28.08.2022737,59747,92728,38742
29.08.2022741,76742,83727,64730,08
30.08.2022730,19735,11724,75728,61
31.08.2022728,83733,74713,13719,87
01.09.2022719,8732,52717,6730,8
04.09.2022730,81742,67726,83738,03
05.09.2022738,11749,62732,56742,94
06.09.2022742,99757,12737,05755,48
07.09.2022755,79770,81749,53767,21
08.09.2022767,04768,66756,27761,65
11.09.2022759,24778,88754,29778,39
12.09.2022778,34785,42765,19768,1
13.09.2022768,8792,12766,61788,32
14.09.2022788,25802,5783,77790,83
15.09.2022791,3797,7777,7796,49
18.09.2022796,55810,79789,58806,86
19.09.2022806,99817,05804,37811,91
20.09.2022811,63828,71806,34807,3
21.09.2022808,05814796802,19
22.09.2022802,51806,72785,4791,89
25.09.2022793,51834,95789,42796,98
26.09.2022797,27805,52793,18793,18
27.09.2022793,77803,78782,26798,19
28.09.2022797,47804,02778,9779,79
29.09.2022779,9787,7772,71773,81
02.10.2022772,48802,1768,54799,01
03.10.2022798,57822,34797,33814,53
04.10.2022814,91817,67804,4811,2
05.10.2022812,76831,5811,49829,11
06.10.2022828,56839,5825,13826,62
09.10.2022825,67827,27812,51815,27
10.10.2022815,75818,7802,55811,6
11.10.2022813,07819,35796,14800,33
12.10.2022800,25801,69774,98795,72
13.10.2022793,95811,15793,09807,47
16.10.2022802,88814,67798,76807,46
17.10.2022807,53818,89801,23804,4
18.10.2022804,58806,82789,02790,79
19.10.2022791,13819,17786,26816,13
20.10.2022816,14832,17807,21827,56
23.10.2022822,59836,53817,28822,33
24.10.2022822,98823,88799,18801,73
25.10.2022801,81827,44799,83821,72
26.10.2022822,39834,97815,99832,68
27.10.2022832,43836,79814,61816,08
30.10.2022817,11819,46803,49810,98
31.10.2022811,75829,46809,2825,67
01.11.2022825,56835,58821,56822,45
02.11.2022822,65828,02813,44827,02
03.11.2022827,07849,74821,04847,4
06.11.2022848,08855,49838,85854,62
07.11.2022854,66868,47848,7867,93
08.11.2022867,87876,49863,61870,27
09.11.2022870,19895,77867,39888,88
10.11.2022888,79903,54867,3872,13
13.11.2022871,99877,16853,32868,26
14.11.2022868,28875,06850,52858,66
15.11.2022858,63861,79844,94845,71
16.11.2022845,77850,04828,52830,71
17.11.2022830,74834,16821,94825,72
20.11.2022825,57838,79819,01834,67
21.11.2022834,62843,07832,4837,48
22.11.2022837,21843816,91828,66
23.11.2022828,82831,59813,59818,45
24.11.2022818,09822,25809,82813,53
27.11.2022814,3833,7809,89830,04
28.11.2022829,97843,23825,62841,87
29.11.2022841,72868,15839,34859,81
30.11.2022859,79865,07846,39854,41
01.12.2022854,32855,09824,97828,3
04.12.2022829,87839,14820,42821,45
05.12.2022821,48826,62812,67817,47
06.12.2022817,49835,14809,39824,96
07.12.2022824,89833,51820,58821,93
08.12.2022823,16841,21814,68835,31
11.12.2022836,05838,7813,25818,64
12.12.2022818,64842,6816,25839,22
13.12.2022839,25840,91827,18829,19
14.12.2022829,14832,19815,22829,47
15.12.2022829,53831,32814,61817,9
18.12.2022817,01827,88807,39809,07
19.12.2022809,03837,44807,1830,95
20.12.2022830,66834,38821,53829,11
21.12.2022829,19834,5809,37813,94
22.12.2022813,99855,1813,59851,31
25.12.2022851,69851,8849,16850,33
26.12.2022850,5858,91836,11852,53
27.12.2022852,34857,36837,66840,47
28.12.2022840,28881,24838,56879,9
29.12.2022879,91888,96871,76888,13