Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
19:00:22
1259.09 £
-27.88 (%-2.17)
Önceki Kapanış: 1286.97·
Volatilite: 3.24
Düşük₺1248.94
Yüksek₺1289.39
AL1256.95
SAT1261.22

Piyasa Verileri

Spot Piyasa
A:1256.95
S:1261.22
Önceki haftaya göre (WoW)
-1.95%
Önceki aya göre (MoM)
-11.85%
Yılbaşından bugüne (YTD)
-17.46%
Önceki yıla göre (YoY)
+27.81%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 748,3477
KAPANIŞ 748,0535

En Düşük

DÜŞÜK 686,88

En Yüksek

YÜKSEK 863,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024781,83791,26775,8781,13
02.01.2024781,13783,14765,71770,29
03.01.2024770,28772,22754,11755,11
04.01.2024755,16762,15748,31759,18
07.01.2024759,05761,8741,84743,42
08.01.2024743,41749,84734,94735,16
09.01.2024735,11739,16722,52724,24
10.01.2024724,16732,64715,89719,74
11.01.2024719,8734,89712,53713,29
14.01.2024715,06723,02714,21720,92
15.01.2024720,39722,4709,38712,41
16.01.2024712,55713,47695,39699,73
17.01.2024699,7717,53698,33716,94
18.01.2024717,49724,35706,57710,36
21.01.2024710,56714,66704,2705,2
22.01.2024705,17717,41704,7713,46
23.01.2024713,39719,36709,46710,05
24.01.2024710,06713,67700,04703,87
25.01.2024703,77723,69700,43721,84
28.01.2024723,11735,05716,67734,5
29.01.2024733,78735,7724,1730,17
30.01.2024730,19736,37725,25725,54
31.01.2024725,39729,98714,31719,25
01.02.2024719,19727,26707,02708,87
04.02.2024708,91721,39707,81719,41
05.02.2024719,4724,13713,33719,96
06.02.2024719,95721,99697,65699,52
07.02.2024699,7706,41694,32705,42
08.02.2024705,56709,19688,82695,69
11.02.2024693,69709,62692,44706,95
12.02.2024706,57712,68691695,55
13.02.2024695,73715,82693,71709,68
14.02.2024709,66719,83707,62715,92
15.02.2024715,8722,13706,54721,08
18.02.2024721,53725,01714,25716,86
19.02.2024716,82725,54711,2719
20.02.2024718,89721,91699,66701,55
21.02.2024701,81716,15700,28712,97
22.02.2024712,92714,73702,69712,25
25.02.2024713,31713,33691,55694,42
26.02.2024694,68708,7692,21703,65
27.02.2024703,64704,68693,74695,85
28.02.2024695,89703,84693,96697,87
29.02.2024697,95702,08686,88701,3
03.03.2024701,29711,78698,63709,05
04.03.2024709,08709,74693,37695,11
05.03.2024695,18715,6694,45712,83
06.03.2024712,83725,89710,57718,72
07.03.2024718,57720,76707,02709,98
10.03.2024710,73734,92710,73732,82
11.03.2024732,74734,28716,45723,34
12.03.2024723,49736,86721,28735,85
13.03.2024736,04738,05725,87727,9
14.03.2024727,7748725,91737,47
17.03.2024736,72737,13719,3721,67
18.03.2024721,31722,21703,02705,35
19.03.2024704,91713,75700,24711,55
20.03.2024711,63723,1709,8717,46
21.03.2024717,84722,68710,07711,96
24.03.2024712,71722,14711,74715,83
25.03.2024716,13720,58712,52716,31
26.03.2024716,83719,53705,94712,15
27.03.2024711,79722,59709,35722,23
28.03.2024722,42722,51721,36721,36
31.03.2024724,55726,93712,18720,75
01.04.2024721,42739,92718,98735,97
02.04.2024735,56744,09729,06743,38
03.04.2024743,22747,94736,39739,48
04.04.2024739,33742,66728,43737,04
07.04.2024736,64766,06731,32763,14
08.04.2024762,92778,29761,58773,03
09.04.2024773,09775,99763,75768,79
10.04.2024769,44784,11768,08783,08
11.04.2024783,03810,16778,89784,6
14.04.2024786,43792,07771,16782,58
15.04.2024781,38784,66769,49771,29
16.04.2024771,96774,3756,46757,24
17.04.2024757,35764,69750,24754,98
18.04.2024755,26766,33745,34756,43
21.04.2024755,89757,81745,33746,32
22.04.2024746,51748,38727,91732,67
23.04.2024732,89741,11725,35726,17
24.04.2024726,2734,81720,54734,17
25.04.2024734,12740,65730,09734,04
28.04.2024734,33761,34730,4757,83
29.04.2024757,56760,34743,69751,12
30.04.2024750,99768,27748,48761,85
01.05.2024761,97768,15756,19761,56
02.05.2024761,87773,78757,95763,71
05.05.2024765,23771,43755,9763,59
06.05.2024763,62784,7760,17782,53
07.05.2024782,7786,73773,06781,81
08.05.2024781,77791,64780,08786,31
09.05.2024786,2798,53784,97796,35
12.05.2024796,97809,76792,27797,4
13.05.2024797,36825,97797,36824,75
14.05.2024824,49842,53822,93841,17
15.05.2024841,47854,36828,99838,46
16.05.2024838,68858,44832,95854,9
19.05.2024854,76863,54826,22827,01
20.05.2024827,3836,01810,89829,21
21.05.2024829835,15814,64818,09
22.05.2024817,89821,28802,5803,19
23.05.2024803,01814,68800,36806,68
26.05.2024808,41831,88807,74828,18
27.05.2024828,31835,81817,64833,49
28.05.2024833,88834,78813,59817,99
29.05.2024818,38821,45804,29808,52
30.05.2024808,56825,36801,6814,8
02.06.2024814,86823,43793,84795,71
03.06.2024795,88801,18774,32778,06
04.06.2024777,89785,04770,84781,5
05.06.2024781,35792,07777,3787,42
06.06.2024787,39791,72757,64760,44
09.06.2024760,7769,09759,04765,3
10.06.2024765,49766,15747,7751,71
11.06.2024751,52759,18744,28751,68
12.06.2024751,87756,05738,32746,71
13.06.2024746,77757,79745,2757,74
16.06.2024758,14767,31748,08765,76
17.06.2024765,63771,12757,16768,98
18.06.2024769,08775,41764,88772,42
19.06.2024771,41780,72765,87777,56
20.06.2024777,71794,26772,92785,63
23.06.2024786,65797,02782,17787,64
24.06.2024787,78794,01775,53778,78
25.06.2024778,24810,32776,36803,46
26.06.2024803,53807,69781,36783,72
27.06.2024783,72804,74780,54788,6
30.06.2024789,7790,01770,5775,09
01.07.2024775,28793,49772,46787,55
02.07.2024787,45793,4781,34784,47
03.07.2024784,63797,62783,85785,6
04.07.2024786,12809,73782,88804,33
07.07.2024805,36806779,41783,15
08.07.2024783,01790,89767,19773,66
09.07.2024773,44782,2768,84775,41
10.07.2024775,42782,66763,96780,13
11.07.2024779,92780,76762,77772,81
14.07.2024773,97781,19758,89770,62
15.07.2024770,64774,44757,58774,24
16.07.2024774,25790,4765,27767,81
17.07.2024767,68778,86746,34750,13
18.07.2024750,49752,46739,03748,52
21.07.2024747,8754,3729,94735,44
22.07.2024735,72744,64730,74735,46
23.07.2024735,23746,97731,7737,19
24.07.2024737,83738,32723,16729,57
25.07.2024729,74733,37722,41730,24
28.07.2024730,32744,52730,32740,72
29.07.2024740,85752,89738,19749,72
30.07.2024749,86764,53749,06760,48
31.07.2024760,98764,54753,25756,13
01.08.2024756,24768,54744,99748,95
04.08.2024748,82750,93711,06714,23
05.08.2024714,62729,22714,04721,57
06.08.2024721,36733,7717,79723,13
07.08.2024722,98736,91722,04735,26
08.08.2024734,91740,3722,82725,86
11.08.2024725,53742,87722,17739,31
12.08.2024739,32739,88728,7732,06
13.08.2024731,03736,85718,63722,69
14.08.2024722,41749,86720,61744,35
15.08.2024744,33745,84732740,23
18.08.2024740,56741,92730,26739,56
19.08.2024739,6744,3728,55730,46
20.08.2024730,64748,11729,37740,79
21.08.2024740,73741,68718,7724,54
22.08.2024724,83731,56719,38730,43
25.08.2024730,94743,8727,34730,03
26.08.2024730,09730,53721,22725,78
27.08.2024725,95727,15707,48708,85
28.08.2024708,76722,13706,91715,04
29.08.2024715,45720,78706,83708,47
01.09.2024708,35710,14703,41707,34
02.09.2024706,93707,89688,65692,46
03.09.2024692,67699,33687,12692,22
04.09.2024692,08711,41690,49704,65
05.09.2024704,7711,79697,38704,2
08.09.2024703,97723,34703,2722,62
09.09.2024721,79727,32717,2721,03
10.09.2024721,02736,55714,43733,1
11.09.2024732,99750,56732,11748,08
12.09.2024748,52766,75747,61762,14
15.09.2024761,78764,69745,21747,5
16.09.2024747,3752,31741,08749,9
17.09.2024749,56749,75731,84735,92
18.09.2024735,83750,3733,95743,83
19.09.2024743,93748,46734,46735,28
22.09.2024735,16737,23718,79718,92
23.09.2024719,49740,47718,63738,71
24.09.2024738,59751,67731,58743,76
25.09.2024743,96761,69743,86754,26
26.09.2024754,36762,66745,8749,95
29.09.2024750,37755,53726,44734,68
30.09.2024734,24754,05733,39748,3
01.10.2024748,27765,13744,05760,97
02.10.2024760,69765,72747,89758,6
03.10.2024758,53769,49754,34756,56
06.10.2024756,86759,7743,67747,17
07.10.2024746,63747,71728,47731,37
08.10.2024731,16734,88723,74729,16
09.10.2024729,32746,95727,25744,56
10.10.2024744,45756,62742,45755,58
13.10.2024755,59767,27742,69762,58
14.10.2024762,67766,58746,01755,7
15.10.2024755,8772,35754,19768,73
16.10.2024768,44778,35761,07765,67
17.10.2024765,9780,86760,66778,7
20.10.2024778,53787,62774,53776,16
21.10.2024776,04796,23774,62794,63
22.10.2024794,79801,38784,02790,46
23.10.2024791805,13788,15793,09
24.10.2024793,48794,11773,9791,58
27.10.2024790,34801,7783,05797,14
28.10.2024797,1812,02796,98807,71
29.10.2024808,52811,17779,29782,71
30.10.2024782,5783,85765,77770,73
31.10.2024770,75776,25766,06770,34
03.11.2024767,74773,67757,66760,57
04.11.2024760,57774,3757,45768,39
05.11.2024768,15770,53751,43767,47
06.11.2024767,53769,65754,56768,61
07.11.2024768,65771,58749,47751,62
10.11.2024752,73766,55747,77750,93
11.11.2024750,93751,99738,79745
12.11.2024744,92750,48737,78737,83
13.11.2024737,79744,7732,31743,05
14.11.2024743,08753,97738,51746,46
17.11.2024747,34768,05746764,21
18.11.2024764,55772,08761,96770,04
19.11.2024769,94770,24758,97760,49
20.11.2024760,47768,52756,72766,45
21.11.2024766,47775,42763,18769,11
24.11.2024767,18771,8747,87748,13
25.11.2024748,13751,69737,82739,38
26.11.2024739,48745,02732,53733,99
27.11.2024733,98742,56732,77737
28.11.2024736,8750,51734,91744,31
01.12.2024745,24750,55739,47748,87
02.12.2024748,88758,69745,24752,8
03.12.2024752,84753,26736,15741,82
04.12.2024741,73747,09734,04737,63
05.12.2024737,65743,6729,33730,94
08.12.2024731,21749,58729,65738,21
09.12.2024738,38741,43731,77737,53
10.12.2024737,54743,26731,95738,05
11.12.2024738,05746,38733,63737,6
12.12.2024737,6744,37728,03731,25
15.12.2024732,8747,03728,06740,34
16.12.2024740,61744,33729,42739,6
17.12.2024739,57742,51729,19733,1
18.12.2024733,28742,41729,91741,78
19.12.2024741,81745,26734,15739
22.12.2024742,18755,44740,35752,6
23.12.2024752,48756,45749,68755,27
24.12.2024754,72755,06754,44755,06
25.12.2024755,18756,82745,41750,37
26.12.2024750,13753,52732,25734,1
29.12.2024735,05740,62721,03721,59
30.12.2024721,36731,77719,79723,13
31.12.2024723,04724,84723,01724,54