Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
18:57:54
1259.18 £
-27.79 (%-2.16)
Önceki Kapanış: 1286.97·
Volatilite: 3.24
Düşük₺1248.94
Yüksek₺1289.39
AL1257.2
SAT1261.15

Piyasa Verileri

Spot Piyasa
A:1257.2
S:1261.15
Önceki haftaya göre (WoW)
-1.95%
Önceki aya göre (MoM)
-11.84%
Yılbaşından bugüne (YTD)
-17.45%
Önceki yıla göre (YoY)
+27.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 778,9878
KAPANIŞ 778,5772

En Düşük

DÜŞÜK 690,74

En Yüksek

YÜKSEK 914,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023886,82890,86884,48889,64
02.01.2023889,29913,93887,4908,03
03.01.2023908,08914,51893,21897,99
04.01.2023897,72904,84889,22891,19
05.01.2023890,97906,58883,89904,36
08.01.2023904,43912,28886,2887,93
09.01.2023887,86895,43883,17891,92
10.01.2023891,86912,62881,02882,96
11.01.2023882,87889,11874,48877,6
12.01.2023877,55882,67862,91874,54
15.01.2023874,09877,24867,02874,27
16.01.2023874,6876,03847,97849,91
17.01.2023850,1868,47839,64844,08
18.01.2023844,02849,48820,58837,56
19.01.2023837,49852,13828,5842,04
22.01.2023841,83850,81835,75848,45
23.01.2023848,42862,13848,2858,88
24.01.2023858,63860,34837,83841,15
25.01.2023841,13843,11822,05823,61
26.01.2023823,6826,57810,73819,98
29.01.2023819,97825813,26820,26
30.01.2023820,31829,55806,94824,34
31.01.2023824,03826,14808,21816,01
01.02.2023816843,2814,07838,44
02.02.2023838,65846,93806,97811,5
05.02.2023811,7818,22805,55810,96
06.02.2023810,92817,52806,25811,47
07.02.2023811,21820,52806,04807,35
08.02.2023807,45815,68788,32789,55
09.02.2023789,64801,56785,83787,94
12.02.2023787,87791,22776,23788,87
13.02.2023788,84791,65766,69768,53
14.02.2023768,53774,36762,41762,77
15.02.2023762,78776,06759,18769,86
16.02.2023769,99773,52761,92764,86
19.02.2023765,7783,65763,55771,67
20.02.2023771,27784,91764,95783,41
21.02.2023783,43796,55776,37790,31
22.02.2023790,15800,51784,58791,33
23.02.2023791,24793,14762,14764,79
26.02.2023764,42794,31761,19781,09
27.02.2023781,28796,54766,6794,08
28.02.2023793,98809,17791,46798,64
01.03.2023798,56809,63791,29808,79
02.03.2023808,65817,54805,17814,87
05.03.2023815,61815,92803,14815,28
06.03.2023815,21815,7785,6790,44
07.03.2023790,41802,96789,82794,17
08.03.2023794,15809,52789,87795,39
09.03.2023795,1805,74780,56801,3
12.03.2023800,45827,11795,88823,13
13.03.2023822,73823,47804,92811,76
14.03.2023811,8816,11787,47798,8
15.03.2023799,59812,12797,43805,83
16.03.2023806,18824,1793,53803,65
19.03.2023803,52821,69793,59808,15
20.03.2023808,34814,68791,43798,95
21.03.2023798,31816,46796,24803,77
22.03.2023804,14808,52793,72806,1
23.03.2023805,78807,3786,73805,16
26.03.2023804,21804,37786,08796,05
27.03.2023795,68797,51781,13784,41
28.03.2023784,5791,88773,65787,78
29.03.2023788,64801,48784,67799,3
30.03.2023799,31809,36789,65806,83
02.04.2023806,28807,79791,74799,14
03.04.2023799,24820,15794,01816,83
04.04.2023816,94825,99799,56805,16
05.04.2023805,25813,96802,89813,45
06.04.2023813,26813,26813,06813,06
09.04.2023809,92820,67800,3805,66
10.04.2023803,61814,15800,92804
11.04.2023803,22823,52802,35817,05
12.04.2023817,12845,02813,44840,5
13.04.2023840,31845,6833,67843,31
16.04.2023842,91854,63838,64849,93
17.04.2023850,31876,84846,89870,56
18.04.2023870,79881,12852,62876,11
19.04.2023876,46883,33870,48881,09
20.04.2023882,05913,62877,88907,02
23.04.2023906,64906,64870,74873,45
24.04.2023872,84882,58858,68876,29
25.04.2023877,78889,59873,62875,27
26.04.2023875,5883,82861,23867,13
27.04.2023867,69869,7853,38856,92
30.04.2023857,39871,14842,89845,59
01.05.2023845,61858,12838,47855,65
02.05.2023855,64860,55836,4841,53
03.05.2023842,01846,61825,2833,86
04.05.2023833,92842,89824,09839,9
07.05.2023840,27861,54839,24852,96
08.05.2023852,48880,27848,91878,46
09.05.2023878,68891,08872,47885,7
10.05.2023886,07892,01870,42876,31
11.05.2023876,62881,17847,12848,39
14.05.2023847,91858,21846,71852,2
15.05.2023852,06859,04847,53853,29
16.05.2023852,17868,19851,28860,24
17.05.2023859,97865,56847,14851,85
18.05.2023851,98866,1848,51856,2
21.05.2023857,27870,63853,3860,21
22.05.2023860,56863,68848,14850,48
23.05.2023850,68852,3827,41832,24
24.05.2023832,1836,44826,1832,3
25.05.2023831,91840,57829,69830,25
28.05.2023830,18839,43828,81832,88
29.05.2023833,29841,06821,85825,13
30.05.2023824,91829,67802,77803,51
31.05.2023803,03812,28800,94806,1
01.06.2023806,12814,22801,58808,7
04.06.2023810,03837,96809,14829,96
05.06.2023830,76839,83825,09833,52
06.06.2023834,09842,03820,39822,14
07.06.2023822,21828,02805,43808,18
08.06.2023808,28815,08796,36804,07
11.06.2023803,73805,11790,97794,87
12.06.2023795,14799,47776777,7
13.06.2023777,98781,47768,64773,99
14.06.2023774,66778,62762,63776,19
15.06.2023776,16780,3762,74770,33
18.06.2023769,67770,58762,74765,49
19.06.2023764,81766,6751,77755,01
20.06.2023755,27756,9741,61741,65
21.06.2023741,35744,81725,26725,46
22.06.2023726,36732,46722,92725,22
25.06.2023725,14738,34724,6731,31
26.06.2023730,83736,19721,63726,8
27.06.2023727,14729,53716,57725,12
28.06.2023724,78730,52707,56713,75
29.06.2023713,26720,92704,43713,13
02.07.2023713,29723,53707,83721,46
03.07.2023720,99732,22718,18722,91
04.07.2023723,47727,34717,49725,04
05.07.2023724,74726,12705,89710,57
06.07.2023710,99718,22708,72713,78
09.07.2023713,23725,83708,97724,02
10.07.2023724,13728,11717,1718,04
11.07.2023718,26738,24717,16733,96
12.07.2023734,29746,76733,41743,63
13.07.2023743,68747,58736,34745,81
16.07.2023745,27752,43737,92750,13
17.07.2023749,94760,89745,87756,63
18.07.2023756,49766,14753,14753,42
19.07.2023753,5758,99744,23745,8
20.07.2023745,89753,32742,97751,06
23.07.2023750,72755,51746,99749,5
24.07.2023749,16763,05748,93753,64
25.07.2023753,3753,99739,16747,82
26.07.2023747,76752,83730,12732,7
27.07.2023732,68740724,38730,87
30.07.2023731,39747,41721,81743,64
31.07.2023743,71745,53724,01731,57
01.08.2023731,69735,37724,8726,9
02.08.2023727,01730,87721,16722,08
03.08.2023722,13727,07717,63726,06
06.08.2023726,89731,02717,74722,81
07.08.2023722,86724,34707,37709,63
08.08.2023709,79713,42700,27702,05
09.08.2023701,89720,68701,19719,09
10.08.2023719,07725,44714,97721,37
13.08.2023720,44723,6707,86713,3
14.08.2023713,33714,03698,01702,29
15.08.2023702,16705,13695,86697,14
16.08.2023697715,24696,19703,75
17.08.2023703,85719,1702,86718,34
20.08.2023718,5720,09710,35716,99
21.08.2023716,79729,62714,08726,32
22.08.2023726,27741,97725,47734,29
23.08.2023734,13747,03730,95744,4
24.08.2023744,46754,7743,59754,12
27.08.2023753,3772,1746,25770,63
28.08.2023770,75780,71765,91777,34
29.08.2023777,39779,81765,49769,82
30.08.2023770,06775,83764,71767,56
31.08.2023767,53778,98764,95766,2
03.09.2023766,4768,11754,57757,85
04.09.2023757,91758,01739,22741,3
05.09.2023741,27742,59727,18731,35
06.09.2023731,32734,17725,29729,08
07.09.2023729,03731,31716,1719,74
10.09.2023719,22725,3716,6723,02
11.09.2023722,79734,47717,8731,4
12.09.2023731,97732,26720,68723,91
13.09.2023723,92736,18720,27734,91
14.09.2023734,69753,54732,37750,83
17.09.2023750,5758,16749,67757,37
18.09.2023757,56768,03752,71762,43
19.09.2023762,21766,32752,99755,15
20.09.2023754,91755,51746,54750,64
21.09.2023750,97771,74750,15760,66
24.09.2023761,57762,43748,45749,91
25.09.2023750,14751,46740,57746,56
26.09.2023746,42751,58732,23734,99
27.09.2023734,7747,55731,64746,13
28.09.2023746,53756,95742,61744,68
01.10.2023745,11750,49726,37729,27
02.10.2023729,59734,55721,99722,37
03.10.2023722,32725,49713,08716,51
04.10.2023716,74720,11704,62708,75
05.10.2023708,9722,82702,99719,63
08.10.2023720,92732716,22727,74
09.10.2023727,72731,63719,29720,75
10.10.2023720,77727,18713,18724,14
11.10.2023724,57729,62712,47714,17
12.10.2023714,2729,94710,62728,7
15.10.2023728,27735,29720,23733,06
16.10.2023733,14743,73730,65739,43
17.10.2023739,16745,95726,01731,22
18.10.2023730,97738,32726,53736,42
19.10.2023736,96747,15733,81739,57
22.10.2023739,97742,28732,47734,42
23.10.2023733,7737,29723,73732,77
24.10.2023731,77751,46726,14749,8
25.10.2023749,64756,19740,21747,5
26.10.2023747,19752,96740,48748,73
29.10.2023748,79770,62745,14769,7
30.10.2023769,44778,56765,54771,33
31.10.2023771,37772,36758,26763,01
01.11.2023763,1769,34748,24758,55
02.11.2023758,93764,66752,93754,42
05.11.2023754,45755,32735,62736,1
06.11.2023736,04738,34726,5727,8
07.11.2023727,85730,54706,88708,99
08.11.2023709,03714,1702,97705,96
09.11.2023705,93707,92691,19692,4
12.11.2023692,13708,69690,74708,66
13.11.2023708,52716,91705,34712,43
14.11.2023712,49729,02709,49724,32
15.11.2023724,28731,21719,02722,83
16.11.2023722,96733,01719,87723,5
19.11.2023723,82739,71719,73737,8
20.11.2023737,59752,33733,1747,3
21.11.2023747,15753,48738,56741,68
22.11.2023741,66745,99730,12732,63
23.11.2023732,61744,84722,88741,4
26.11.2023741,34747,37724,8729,49
27.11.2023729,44748,74726,03744,31
28.11.2023744,35747,46730,32736,01
29.11.2023736,08745,67731,42738,89
30.11.2023739,1741,85729,97737,13
03.12.2023736,31744,24724,69728,95
04.12.2023728,98731,4711,55717,04
05.12.2023717,02726,55707,65711,42
06.12.2023711,47730,71709,49724,29
07.12.2023724,39737,62720,87733,93
10.12.2023733,35739,88726,96728,58
11.12.2023728,51743,03726,32742,14
12.12.2023742,05745,67732,83744,84
13.12.2023744,87756,68738,07753,71
14.12.2023753,78759,07738,91744,98
17.12.2023744,78758,2742,42749,92
18.12.2023749,89756,81741,21753,15
19.12.2023753,08767,66749,52759,88
20.12.2023759,86769,7753,11762,44
21.12.2023762,42773,98759,49767,45
24.12.2023768,99768,99768,99768,99
25.12.2023769,97774,67765,17772,79
26.12.2023772,75782,38764,22781,69
27.12.2023781,5795,56776,85790,5
28.12.2023790,4794,12777,43777,63