Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
19:03:47
1258.47 £
-28.50 (%-2.21)
Önceki Kapanış: 1286.97·
Volatilite: 3.24
Düşük₺1248.94
Yüksek₺1289.39
AL1256.33
SAT1260.61

Piyasa Verileri

Spot Piyasa
A:1256.33
S:1260.61
Önceki haftaya göre (WoW)
-2.00%
Önceki aya göre (MoM)
-11.89%
Yılbaşından bugüne (YTD)
-17.50%
Önceki yıla göre (YoY)
+27.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 973,2172
KAPANIŞ 975,9386

En Düşük

DÜŞÜK 691,58

En Yüksek

YÜKSEK 1.832,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025724,4748,54724,27748,02
02.01.2025747,59760,92744,07757,24
05.01.2025757,33760,37744,88748,17
06.01.2025748,14767,26746,33763,68
07.01.2025763,63779,13758,95776,05
08.01.2025776,04783,87771,19781,07
09.01.2025781,05792,09776,85787,68
12.01.2025789,15797,88783,48783,96
13.01.2025783,85789,65768,54769,47
14.01.2025769,08773,58761,05769,16
15.01.2025769,1778,99763,31765,1
16.01.2025764,43779,54763,26774,89
19.01.2025774,8777,46763,51770,41
20.01.2025768,39775,08764,76767,16
21.01.2025767,16775,12765,37772,25
22.01.2025772,49775,45762,84766,67
23.01.2025766,82774,96759,81761,77
26.01.2025761,89763,02753,97759,65
27.01.2025759,62763,1754,14759,65
28.01.2025759,6768,51755,1764,99
29.01.2025765,07782,23762,83779,67
30.01.2025779,46794,61778,6794,13
02.02.2025800,46803,04772,29779,48
03.02.2025779,5786,31772,94776,3
04.02.2025776,44792,24775,62787,43
05.02.2025787,6803,34784,47796,56
06.02.2025796,72803,67787,46787,67
09.02.2025788,87804,13784,24800,11
10.02.2025800,12806,6789,26793,39
11.02.2025794,42805,34788,42799,28
12.02.2025799,2807793,73797,48
13.02.2025797,8803,26777,63781,04
16.02.2025779,62787,67776,51778,39
17.02.2025778,59785,78774,95781,23
18.02.2025781,39783,63770,29774,96
19.02.2025775,55779,85771,96773,96
20.02.2025773,82779,27765,23769,4
23.02.2025768,5773,47762,47767,39
24.02.2025767,85772,09758,85764,98
25.02.2025765776,21762,13764,2
26.02.2025764,22768,9754,76755,62
27.02.2025755,64759,9745,81753,81
02.03.2025754,26761,97750,18753,56
03.03.2025753,13758,32750,12754,38
04.03.2025754,45759,98748,31751,47
05.03.2025752,27758,61744,81752,72
06.03.2025752,67758,2744,48748,4
09.03.2025749,21757,02745,6747,43
10.03.2025747,18762,4741,33757,18
11.03.2025757,47767,62755,9761,81
12.03.2025761,74772,02750,02770,71
13.03.2025769,63774,74764,37772,68
16.03.2025772,9774,92765,7772,38
17.03.2025772,81777,56770,64772,46
18.03.2025772,79773,43760,7767,24
19.03.2025767,89771,1759,78763,9
20.03.2025763,3766,24753,77760,35
23.03.2025760,61764,06751,57754,96
24.03.2025755,33764,43753,5757,65
25.03.2025757,57764755,37758,37
26.03.2025758,53764,85749,38763,72
27.03.2025763,12767,55755,65762,26
30.03.2025760,41775,47758,47772,27
31.03.2025772,67774,74762,27765,63
01.04.2025765,39767,41746,16751,12
02.04.2025751,12756,57724,97725,77
03.04.2025725,54733,3712,02718,05
06.04.2025717,08730,38691,58721,79
07.04.2025729,42729,52717,45722,69
08.04.2025722,28731,6714,61728,93
09.04.2025728,9734,62720,91721,94
10.04.2025721,96728,7717,51724,01
13.04.2025723,73729,53718,97722,76
14.04.2025722,45729,86719,8726,54
15.04.2025726,57736,5719,96734,15
16.04.2025733,62737,08722,43732,43
17.04.2025731,35731,35731,35731,35
20.04.2025729,45732,38720,68723,61
21.04.2025724,81729,06718,42721,09
22.04.2025723,63738,07719,79735,84
23.04.2025734,01737,19730,46731,67
24.04.2025731,56735,66722,35733,92
27.04.2025734,29744,94730737,35
28.04.2025738,22742,72729,99732,28
29.04.2025732,26734,75722,68727,72
30.04.2025727,74730,15718,96729,7
01.05.2025728,9733,92723,84728,88
04.05.2025727,6729,71720,63726,25
05.05.2025725,68741,03724,59738,84
06.05.2025738,11743,14734,73736,66
07.05.2025735,81744,06734,77743,81
08.05.2025744,02754,33741,48752,34
11.05.2025752,48760,02741,31745,7
12.05.2025745,59753,41744,52746,06
13.05.2025745,99751,54738,19743,24
14.05.2025741,12749,35733,56747,07
15.05.2025746,89748,86739,6747,27
18.05.2025746,76752,74739,48748,51
19.05.2025749,56791,92749,02791,79
20.05.2025790,29808,21774,54802,59
21.05.2025804,21808,66793,68806,65
22.05.2025806,51815,75797,18809,73
25.05.2025811,22815,62799,64802,7
26.05.2025803,32805,76790,85803,52
27.05.2025803,45813,09799,77803,58
28.05.2025803,59811,81797,93804,59
29.05.2025805,19806,02783,6786,09
01.06.2025786,39790,61771,89789,1
02.06.2025788,95799,46782,07798,94
03.06.2025799,08809,79795,07807,12
04.06.2025804,7843,21803,47839,92
05.06.2025838,67869,18836,39864,78
08.06.2025864,23903,01859,77900,65
09.06.2025900,58906,89889,71903,55
10.06.2025903,5950,09900,61931,11
11.06.2025930,88955,1921,23953,88
12.06.2025952,73959,57894,49905,53
15.06.2025905,08936,61902,78920,36
16.06.2025920,32946,11911,3944,57
17.06.2025945,2988,23931,55985,14
18.06.2025985,181.008,5942,26966,17
19.06.2025970,7981,1935,18943,87
22.06.2025946,67971,89929,38959,23
23.06.2025958,83973,77941,27968,51
24.06.2025968,571.002,5954,52992,17
25.06.2025994,111.042,7990,411.035,67
26.06.20251.035,771.046,93965,09977,53
29.06.2025978,291.004,26966,45987,52
30.06.2025987,861.000,64966,18986,2
01.07.2025986,031.052,84981,311.044,16
02.07.20251.043,871.043,87997,341.007,65
03.07.20251.007,311.025,851.003,231.024,37
06.07.20251.024,321.027,16990,051.010,4
07.07.20251.010,41.022,97993,241.013,41
08.07.20251.014,681.016,83987,77996,86
09.07.2025997,311.011,57989,441.005,48
10.07.20251.005,671.043,49994,251.032,22
13.07.20251.036,651.045,711.016,351.020,28
14.07.20251.020,641.041,141.017,081.021,5
15.07.20251.024,441.061,111.020,331.060,43
16.07.20251.060,481.096,851.052,451.092,42
17.07.20251.090,81.103,671.061,061.067,77
20.07.20251.067,581.089,141.061,861.077,16
21.07.20251.077,051.085,861.064,351.067,61
22.07.20251.068,431.078,921.044,011.045,44
23.07.20251.048,841.052,791.019,831.047,14
24.07.20251.047,161.053,191.029,681.046,05
27.07.20251.047,141.064,331.030,561.046,37
28.07.20251.045,521.056,381.031,661.043,59
29.07.20251.045,081.055,11973,64995,23
30.07.2025995,441.011,38973,93979,62
31.07.2025980,6995,9958,34994,13
03.08.2025994,741.018,63982,651.003,02
04.08.20251.003,831.009,54981,79996,03
05.08.2025996,741.007,04986,391.001,57
06.08.20251.001,551.006,79982,44996,14
07.08.2025997,521.006,04985,3989,79
10.08.2025991,46997,5970,82989,77
11.08.2025991,311.001,55980,36994,98
12.08.2025994,111.002,8982,25990,47
13.08.2025991,071.005,56984,411.003,29
14.08.20251.003,81.012,54979,53990,53
17.08.2025988,82997,06980,57986,78
18.08.2025987,19999,23968,02975,2
19.08.2025978,96999,96967,71998,66
20.08.2025999,421.013,7977,751.011,49
21.08.20251.011,841.024,67991,891.005,86
24.08.20251.006,241.012,06992,6999,09
25.08.2025998,881.006,66986,771.005,61
26.08.20251.004,471.009,54995,491.000,14
27.08.2025999,761.010,09994,51.009,18
28.08.20251.008,051.018,09997,641.015,52
31.08.20251.014,61.053,631.012,561.041,75
01.09.20251.041,521.057,661.026,561.052
02.09.20251.053,121.071,981.038,291.059,12
03.09.20251.059,161.061,21.017,081.023,79
04.09.20251.023,971.034,251.013,991.020,4
07.09.20251.019,041.041,191.015,041.022,31
08.09.20251.022,241.032,151.005,471.016,77
09.09.20251.016,851.036,021.012,991.028,87
10.09.20251.028,651.032,741.018,891.019,75
11.09.20251.020,181.039,061.015,551.031,88
14.09.20251.031,851.040,441.016,71.035,25
15.09.20251.034,761.035,841.014,291.023,62
16.09.20251.023,471.027,46993,91.004,1
17.09.20251.003,731.029,74999,81.022,57
18.09.20251.023,611.048,581.019,151.045,25
21.09.20251.045,181.057,931.037,051.049,29
22.09.20251.049,531.108,081.044,351.094,73
23.09.20251.093,281.108,071.089,071.097,68
24.09.20251.097,721.151,21.093,31.144,86
25.09.20251.145,961.185,661.143,331.180,33
28.09.20251.180,21.211,671.175,041.193,56
29.09.20251.192,911.201,831.137,141.172,84
30.09.20251.172,31.189,061.144,581.160,52
01.10.20251.160,11.186,941.141,821.172,67
02.10.20251.171,181.199,841.161,481.192,57
05.10.20251.195,521.223,311.193,261.206,96
06.10.20251.207,11.221,851.193,11.209,42
07.10.20251.209,151.250,31.205,721.241,45
08.10.20251.241,131.263,041.215,051.219,56
09.10.20251.218,871.245,731.1931.195,06
12.10.20251.203,641.252,341.203,641.223,27
13.10.20251.223,421.261,561.211,721.228,05
14.10.20251.230,351.252,991.221,851.242,84
15.10.20251.243,161.289,861.227,521.279,07
16.10.20251.278,991.284,751.195,81.199,35
19.10.20251.204,351.231,171.164,311.218,94
20.10.20251.219,181.234,661.133,341.158,34
21.10.20251.157,551.231,331.120,181.224,55
22.10.20251.224,591.248,581.187,761.222
23.10.20251.222,021.248,011.188,71.209,91
26.10.20251.209,671.221,951.181,821.189,84
27.10.20251.190,021.204,611.147,951.195,26
28.10.20251.196,971.228,291.183,341.208,62
29.10.20251.209,131.229,841.200,191.223,72
30.10.20251.223,671.238,581.196,011.197,49
02.11.20251.199,031.231,291.190,291.192,11
03.11.20251.192,061.201,051.177,871.181,42
04.11.20251.181,321.199,641.167,721.197,41
05.11.20251.196,951.210,411.160,831.168,94
06.11.20251.168,761.197,41.160,881.177,04
09.11.20251.177,791.209,471.177,791.203,35
10.11.20251.203,371.220,631.195,71.208,75
11.11.20251.208,721.236,71.201,091.233,67
12.11.20251.233,911.242,531.188,961.196,69
13.11.20251.197,541.2271.160,851.175,06
16.11.20251.172,131.190,81.158,991.168,3
17.11.20251.168,381.180,11.149,011.171,94
18.11.20251.171,821.204,911.161,641.184,6
19.11.20251.184,851.203,551.154,51.156,83
20.11.20251.156,841.171,761.144,341.158,33
23.11.20251.161,281.187,091.159,121.181,33
24.11.20251.180,791.197,311.168,061.181,52
25.11.20251.181,121.205,81.168,291.204,16
26.11.20251.2041.247,671.196,561.219,07
27.11.20251.219,211.269,261.218,021.261,09
30.11.20251.265,411.304,571.251,261.259,16
01.12.20251.258,831.268,031.217,541.245,01
02.12.20251.244,791.255,471.223,241.247,62
03.12.20251.247,621.258,051.221,761.241,17
04.12.20251.241,271.252,071.227,151.236,79
07.12.20251.236,871.253,641.229,521.237,21
08.12.20251.237,021.279,131.225,21.277,56
09.12.20251.277,51.279,541.221,931.239,18
10.12.20251.239,221.271,161.234,551.269,96
11.12.20251.270,081.330,971.257,781.307,68
14.12.20251.306,911.356,481.294,561.339,04
15.12.20251.339,391.385,281.331,231.374,53
16.12.20251.374,291.450,391.369,711.417,75
17.12.20251.417,851.481,861.410,81.440,18
18.12.20251.440,611.483,861.415,971.475,84
21.12.20251.477,281.570,11.477,281.565,79
22.12.20251.566,91.703,011.566,571.692,99
23.12.20251.693,711.762,051.588,461.667,22
24.12.20251.671,261.671,261.671,261.671,26
25.12.20251.675,431.829,41.675,431.797,38
28.12.20251.810,751.832,641.534,791.570,74
29.12.20251.569,961.668,541.520,371.624,02
30.12.20251.623,761.639,381.427,571.525,37
31.12.20251.526,011.526,181.515,171.515,17