Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTGBP
Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini
18:59:40
1259.04 £
-27.93 (%-2.17)
Önceki Kapanış: 1286.97·
Volatilite: 3.24
Düşük₺1248.94
Yüksek₺1289.39
AL1257.07
SAT1261

Piyasa Verileri

Spot Piyasa
A:1257.07
S:1261
Önceki haftaya göre (WoW)
-1.96%
Önceki aya göre (MoM)
-11.85%
Yılbaşından bugüne (YTD)
-17.46%
Önceki yıla göre (YoY)
+27.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTGBP: Platin (1 3 gram Truva)(= 31.1034768 gram) İngiliz Sterlini Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.550,221
KAPANIŞ 1.547,3371

En Düşük

DÜŞÜK 1.227,58

En Yüksek

YÜKSEK 2.137,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.548,731.612,451.523,341.589,46
04.01.20261.597,991.708,051.597,991.662,46
05.01.20261.663,671.818,471.641,531.799,31
06.01.20261.799,071.831,351.667,421.707,78
07.01.20261.707,881.732,391.615,781.682,96
08.01.20261.683,051.732,811.641,491.697,18
11.01.20261.703,881.772,91.702,151.736,84
12.01.20261.736,991.783,221.695,41.737,14
13.01.20261.736,881.825,951.735,41.793,68
14.01.20261.793,541.820,831.680,251.796,96
15.01.20261.797,691.810,111.692,631.722,75
18.01.20261.742,181.779,991.742,181.767,76
19.01.20261.769,621.839,611.725,11.838,56
20.01.20261.838,661.898,721.800,351.855,44
21.01.20261.854,451.962,411.762,651.960,81
22.01.20261.961,212.041,871.929,22.037,71
25.01.20262.036,22.137,41.946,481.986,07
26.01.20261.986,762.0191.830,631.892,32
27.01.20261.892,521.967,941.877,761.954,78
28.01.20261.955,872.040,661.821,771.913,03
29.01.20261.912,631.945,281.473,411.571,26
01.02.20261.591,121.594,371.392,531.568,79
02.02.20261.571,291.667,941.548,571.629,81
03.02.20261.629,811.705,451.592,111.626,58
04.02.20261.626,711.675,081.471,671.478,85
05.02.20261.480,171.555,071.353,731.548,88
08.02.20261.557,721.586,421.500,661.565,44
09.02.20261.565,641.568,771.514,811.533,4
10.02.20261.533,391.601,061.528,371.573,44
11.02.20261.574,061.578,841.465,241.469,79
12.02.20261.469,011.539,841.458,221.512,09
15.02.20261.512,161.525,641.477,321.501,51
16.02.20261.503,381.505,81.462,061.485,27
17.02.20261.484,81.558,181.478,461.544,29
18.02.20261.544,391.563,711.526,031.544,02
19.02.20261.543,811.612,081.5311.605,53
22.02.20261.598,541.630,391.563,781.610,9
23.02.20261.611,041.634,481.556,161.613,6
24.02.20261.613,621.737,61.604,151.684,56
25.02.20261.684,311.713,151.636,171.691,15
26.02.20261.691,091.789,341.674,11.755,71
01.03.20261.779,581.810,491.691,031.726,46
02.03.20261.726,211.746,991.517,091.575,33
03.03.20261.575,351.643,781.563,41.613,84
04.03.20261.613,931.663,661.576,251.588,02
05.03.20261.587,991.628,431.568,41.594,25
08.03.20261.601,671.631,531.528,831.625,84
09.03.20261.625,741.670,091.603,451.642,62
10.03.20261.641,651.663,451.613,11.618,55
11.03.20261.618,211.644,631.591,581.597,97
12.03.20261.597,411.624,861.528,221.536,69
15.03.20261.527,631.599,241.519,341.588,81
16.03.20261.589,41.633,531.570,191.594,67
17.03.20261.593,671.608,111.517,591.527,3
18.03.20261.525,721.548,781.411,241.470,22
19.03.20261.470,861.509,491.440,691.446,85
22.03.20261.442,191.462,391.309,61.402,37
23.03.20261.401,631.444,721.369,711.443,3
24.03.20261.441,711.490,911.439,871.444,79
25.03.20261.445,871.461,881.366,461.373,6
26.03.20261.373,341.434,21.363,581.406,3
29.03.20261.400,331.468,831.381,371.441,82
30.03.20261.439,851.490,781.424,41.477,21
31.03.20261.480,61.504,571.465,981.477,44
01.04.20261.478,251.517,331.423,771.506,13
02.04.20261.505,531.505,531.505,531.505,53
05.04.20261.506,541.519,741.478,291.498,28
06.04.20261.498,811.506,021.442,011.476,28
07.04.20261.480,491.557,071.473,971.517,19
08.04.20261.516,151.578,91.497,051.566,12
09.04.20261.565,351.570,081.519,231.520,49
12.04.20261.511,041.537,771.490,231.536,71
13.04.20261.536,261.557,631.520,461.553,9
14.04.20261.551,591.585,51.543,991.558,72
15.04.20261.561,441.594,091.539,161.545,62
16.04.20261.546,111.591,831.531,051.561,64
19.04.20261.552,991.565,021.525,641.545,53
20.04.20261.543,011.551,441.492,961.510,64
21.04.20261.511,051.550,991.507,541.539,62
22.04.20261.538,991.548,551.483,591.493,83
23.04.20261.492,641.505,091.466,371.492,01
26.04.20261.489,661.507,591.465,271.469,06
27.04.20261.468,751.483,41.424,461.437,37
28.04.20261.435,161.445,441.393,541.396,34
29.04.20261.395,621.469,711.394,341.462,25
30.04.20261.463,361.480,991.441,481.466,6
03.05.20261.464,711.484,271.427,671.438,48
04.05.20261.438,641.475,951.436,311.446,05
05.05.20261.445,061.520,581.441,651.518,57
06.05.20261.517,361.542,21.494,861.495,12
07.05.20261.493,211.523,741.484,821.510,69
10.05.20261.512,521.569,821.487,631.568,84
11.05.20261.569,011.580,311.521,891.574,12
12.05.20261.575,111.622,451.554,41.579,84
13.05.20261.581,571.598,011.523,451.537,78
14.05.20261.537,411.547,091.475,351.487,77
17.05.20261.489,631.492,851.463,431.478,52
18.05.20261.476,531.488,981.435,961.438,17
19.05.20261.438,191.461,481.427,51.454,76
20.05.20261.454,31.469,581.433,261.467,39
21.05.20261.464,791.468,411.425,011.436,14
24.05.20261.439,291.469,731.439,291.456,24
25.05.20261.457,131.464,941.440,921.461,81
26.05.20261.460,71.464,981.421,821.436,62
27.05.20261.437,561.442,951.397,011.431,1
28.05.20261.432,331.444,551.421,621.428,34
31.05.20261.427,781.450,711.424,351.433,59
01.06.20261.433,131.471,521.431,541.437,69
02.06.20261.439,121.442,141.384,851.387,35
03.06.20261.389,081.418,031.3831.413,85
04.06.20261.413,251.415,461.331,081.334,29
07.06.20261.335,41.348,681.301,071.320,88
08.06.20261.318,981.332,791.276,771.292,81
09.06.20261.293,31.294,711.235,091.246,63
10.06.20261.246,611.290,831.227,581.283,03
11.06.20261.282,441.301,191.264,621.284,19
14.06.20261.291,491.356,121.291,491.322,75
15.06.20261.322,661.362,511.306,31.347,08
16.06.20261.347,311.357,371.300,721.309,31
17.06.20261.310,361.333,331.281,21.286,97
18.06.20261.285,921.289,391.248,941.259,04