Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tezos Tether logosu
XTZUSDT
Tezos Tether
—
0.2285 $
-0.0094 (%-3.951)
Düşük₺0.2259
Yüksek₺0.2391
AL0.228500SAT0.228700

Piyasa Verileri

Spot Piyasa
A:0.2285
S:0.2287
Genel Bakış
Teknik
Yorumlar
Arşiv

XTZUSDT: Tezos Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3966
KAPANIŞ 0,395

En Düşük

DÜŞÜK 0,2251

En Yüksek

YÜKSEK 0,6418
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,49560,50870,4860,5073
02.01.20260,50740,52990,49670,5289
03.01.20260,52890,54540,52540,5326
04.01.20260,53250,56110,53170,5439
05.01.20260,5440,56340,53550,5584
06.01.20260,55840,59950,55520,598
07.01.20260,5980,59950,56110,5679
08.01.20260,56790,59830,5480,5872
09.01.20260,58720,60520,5730,5816
10.01.20260,58160,59990,57860,5815
11.01.20260,58160,58580,56440,5704
12.01.20260,57050,58480,55140,5562
13.01.20260,5560,60720,55350,5942
14.01.20260,5940,60190,57430,5781
15.01.20260,57810,610,56910,5817
16.01.20260,58170,62730,56990,6191
17.01.20260,61920,62890,59650,602
18.01.20260,6020,640,58170,5826
19.01.20260,58250,64180,5290,6104
20.01.20260,61080,61380,55260,5541
21.01.20260,55410,61970,55270,5944
22.01.20260,59450,60090,56980,5799
23.01.20260,580,60280,57920,5889
24.01.20260,58880,59170,57170,5856
25.01.20260,58550,59340,55680,5627
26.01.20260,56260,58620,55920,5665
27.01.20260,56640,57630,54940,5709
28.01.20260,57090,57120,53540,5366
29.01.20260,53660,53830,50240,51
30.01.20260,51010,51490,49330,5059
31.01.20260,50580,51010,43390,4671
01.02.20260,4670,47420,45180,462
02.02.20260,46210,48510,44850,4793
03.02.20260,47940,49160,45450,474
04.02.20260,47380,48480,4570,4686
05.02.20260,46870,4740,390,3943
06.02.20260,39420,44920,35840,4301
07.02.20260,430,4310,40840,422
08.02.20260,42210,42860,4060,4125
09.02.20260,41240,42120,39650,4108
10.02.20260,4110,41320,3990,4023
11.02.20260,40230,40320,3860,3945
12.02.20260,39470,40620,38640,4006
13.02.20260,40040,40790,39280,4065
14.02.20260,40680,42760,40640,4232
15.02.20260,42310,42470,39370,3984
16.02.20260,39820,40780,39510,3993
17.02.20260,39930,4010,3880,3954
18.02.20260,3950,40190,3830,385
19.02.20260,38520,38850,3730,3826
20.02.20260,38310,39440,38060,3929
21.02.20260,39250,40010,38830,3888
22.02.20260,38880,38910,37410,3795
23.02.20260,37930,37950,36210,369
24.02.20260,36910,37510,36270,366
25.02.20260,36640,40860,36640,3957
26.02.20260,39580,39870,3820,392
27.02.20260,39210,40170,37710,3833
28.02.20260,38310,38610,35820,3844
01.03.20260,38470,45420,36410,3713
02.03.20260,37140,38880,3680,3761
03.03.20260,37620,3830,36390,3763
04.03.20260,37630,39360,36920,39
05.03.20260,38990,3910,37570,3839
06.03.20260,38390,39120,36580,3708
07.03.20260,37080,37280,36010,3614
08.03.20260,36140,36850,35780,3596
09.03.20260,35960,37270,3570,3631
10.03.20260,3630,37410,3590,3631
11.03.20260,36320,37020,35960,365
12.03.20260,36540,36910,35820,3666
13.03.20260,36720,38130,36510,374
14.03.20260,37360,37980,3680,3782
15.03.20260,37810,39030,37570,3869
16.03.20260,3870,40410,38410,4003
17.03.20260,40020,40440,39160,3968
18.03.20260,3970,4050,38040,3933
19.03.20260,39360,39960,38050,3891
20.03.20260,38930,41050,38880,4031
21.03.20260,40320,40440,38730,3895
22.03.20260,38920,3930,37420,3782
23.03.20260,37860,39460,37530,3937
24.03.20260,39380,40140,39020,3999
25.03.20260,40,40260,38620,3888
26.03.20260,38950,38990,36630,3701
27.03.20260,37040,37490,34870,3515
28.03.20260,35180,35880,34480,346
29.03.20260,34610,34640,33440,3405
30.03.20260,34070,35710,34010,3471
31.03.20260,34730,35660,34390,3525
01.04.20260,35210,35810,34750,3517
02.04.20260,35170,3530,33870,3425
03.04.20260,34260,35970,34180,3499
04.04.20260,34980,35050,34170,3486
05.04.20260,34870,3490,33820,3449
06.04.20260,34490,35790,34020,3415
07.04.20260,34170,36350,33830,3612
08.04.20260,3610,36710,35120,3519
09.04.20260,35190,36140,34760,3527
10.04.20260,35340,36450,35160,3587
11.04.20260,35870,35940,35110,3536
12.04.20260,35380,35410,34090,3418
13.04.20260,34160,36070,33890,3547
14.04.20260,35470,3560,34140,3461
15.04.20260,34650,36430,34360,3607
16.04.20260,36120,37680,35820,3763
17.04.20260,37610,38840,36650,3795
18.04.20260,37950,3810,36430,365
19.04.20260,3650,36670,35290,3544
20.04.20260,35450,37240,35450,3663
21.04.20260,36630,36880,35980,3664
22.04.20260,36660,38130,36490,3723
23.04.20260,37210,37760,35280,3744
24.04.20260,37460,37910,37040,3722
25.04.20260,37220,37590,36520,3694
26.04.20260,36930,37220,3670,3706
27.04.20260,37060,37850,36040,3785
28.04.20260,37850,40040,3740,3853
29.04.20260,38520,3890,36380,3714
30.04.20260,37130,37330,36290,3654
01.05.20260,36530,37150,3640,3666
02.05.20260,36620,37080,36450,3658
03.05.20260,3660,3670,3610,3628
04.05.20260,36290,37290,35890,3626
05.05.20260,3630,37670,36210,375
06.05.20260,37490,38570,3730,3832
07.05.20260,38290,38410,37110,3761
08.05.20260,37570,39690,37410,3948
09.05.20260,3950,39960,38610,3874
10.05.20260,38720,40290,38270,4007
11.05.20260,40070,40270,39170,397
12.05.20260,39710,39710,380,3848
13.05.20260,3850,39250,36960,3752
14.05.20260,37530,38460,37040,3781
15.05.20260,37820,38150,36080,3654
16.05.20260,3650,37150,35360,3576
17.05.20260,35790,35810,33460,3403
18.05.20260,34030,34680,3360,3421
19.05.20260,34210,34460,33070,3339
20.05.20260,3340,34350,33290,3412
21.05.20260,34110,35390,34080,35
22.05.20260,34970,35250,3330,3348
23.05.20260,3350,35170,33180,3458
24.05.20260,34570,34620,32830,3357
25.05.20260,33570,34140,33280,3344
26.05.20260,33410,33740,32640,3322
27.05.20260,33220,33390,31630,319
28.05.20260,31890,31990,30520,3103
29.05.20260,31040,31440,29710,3051
30.05.20260,30540,33870,30510,3321
31.05.20260,33230,35190,32310,3283
01.06.20260,32830,32990,31150,3173
02.06.20260,31740,31740,29150,2955
03.06.20260,29580,3080,29140,2955
04.06.20260,29550,29680,27220,2795
05.06.20260,27930,27990,23870,2434
06.06.20260,24350,24760,22870,2457
07.06.20260,24530,25210,2360,246
08.06.20260,24610,2510,23950,2462
09.06.20260,24640,24640,23380,2378
10.06.20260,23790,23870,22510,2277
11.06.20260,22770,24050,22730,2346
12.06.20260,23450,2410,22970,2341
13.06.20260,23420,24140,23220,2384
14.06.20260,23840,24010,22870,2397
15.06.20260,23960,25050,23760,2415
16.06.20260,24110,24690,23770,2451
17.06.20260,24530,25050,23860,2432
18.06.20260,24330,24460,22650,2314
19.06.20260,23160,23220,22590,2285