XTZUSDT
Tezos Tether
—
0.2309 $
-0.004100 (%-1.75)
Düşük₺0.2259
Yüksek₺0.235
Piyasa Verileri
Spot Piyasa
A:0.2308
S:0.2309
Dolaşımdaki Arz
1.088.274.810
Piyasa Değeri
$255,43 Mn
XTZUSDT: Tezos Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,167
KAPANIŞ 2,157
En Düşük
DÜŞÜK 0,699
En Yüksek
YÜKSEK 5,365
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 4,341 | 4,784 | 4,338 | 4,746 |
| 02.01.2022 | 4,747 | 4,787 | 4,583 | 4,654 |
| 03.01.2022 | 4,654 | 5,045 | 4,513 | 4,803 |
| 04.01.2022 | 4,804 | 5,365 | 4,581 | 5,043 |
| 05.01.2022 | 5,044 | 5,305 | 4,276 | 4,509 |
| 06.01.2022 | 4,507 | 4,545 | 4,214 | 4,452 |
| 07.01.2022 | 4,455 | 4,485 | 4,05 | 4,253 |
| 08.01.2022 | 4,26 | 4,371 | 3,859 | 4,005 |
| 09.01.2022 | 4,006 | 4,346 | 3,968 | 4,217 |
| 10.01.2022 | 4,215 | 4,264 | 3,782 | 4,026 |
| 11.01.2022 | 4,027 | 4,224 | 3,936 | 4,168 |
| 12.01.2022 | 4,168 | 4,461 | 4,146 | 4,383 |
| 13.01.2022 | 4,39 | 4,424 | 4,091 | 4,12 |
| 14.01.2022 | 4,119 | 4,319 | 4,074 | 4,287 |
| 15.01.2022 | 4,289 | 4,361 | 4,226 | 4,277 |
| 16.01.2022 | 4,274 | 4,343 | 4,195 | 4,29 |
| 17.01.2022 | 4,288 | 4,313 | 3,994 | 4,05 |
| 18.01.2022 | 4,052 | 4,21 | 3,925 | 4,112 |
| 19.01.2022 | 4,112 | 4,143 | 3,807 | 3,878 |
| 20.01.2022 | 3,876 | 4,085 | 3,678 | 3,702 |
| 21.01.2022 | 3,702 | 3,77 | 3,258 | 3,335 |
| 22.01.2022 | 3,334 | 3,436 | 2,697 | 2,958 |
| 23.01.2022 | 2,953 | 3,159 | 2,836 | 3,079 |
| 24.01.2022 | 3,079 | 3,08 | 2,539 | 2,968 |
| 25.01.2022 | 2,971 | 3,019 | 2,841 | 2,92 |
| 26.01.2022 | 2,922 | 3,229 | 2,853 | 2,948 |
| 27.01.2022 | 2,945 | 3,054 | 2,736 | 2,904 |
| 28.01.2022 | 2,906 | 3,047 | 2,83 | 3,026 |
| 29.01.2022 | 3,027 | 3,136 | 3,004 | 3,094 |
| 30.01.2022 | 3,094 | 3,505 | 3,088 | 3,27 |
| 31.01.2022 | 3,27 | 3,53 | 3,098 | 3,488 |
| 01.02.2022 | 3,488 | 3,769 | 3,474 | 3,74 |
| 02.02.2022 | 3,739 | 3,9 | 3,57 | 3,751 |
| 03.02.2022 | 3,754 | 3,972 | 3,607 | 3,838 |
| 04.02.2022 | 3,835 | 4,032 | 3,673 | 4,011 |
| 05.02.2022 | 4,009 | 4,08 | 3,856 | 3,933 |
| 06.02.2022 | 3,934 | 3,999 | 3,768 | 3,922 |
| 07.02.2022 | 3,924 | 4,194 | 3,835 | 4,144 |
| 08.02.2022 | 4,144 | 4,46 | 4,003 | 4,394 |
| 09.02.2022 | 4,396 | 4,606 | 4,322 | 4,441 |
| 10.02.2022 | 4,438 | 4,58 | 4,105 | 4,12 |
| 11.02.2022 | 4,12 | 4,468 | 4,017 | 4,307 |
| 12.02.2022 | 4,305 | 4,431 | 4,045 | 4,108 |
| 13.02.2022 | 4,107 | 4,13 | 3,813 | 3,847 |
| 14.02.2022 | 3,847 | 3,998 | 3,732 | 3,944 |
| 15.02.2022 | 3,944 | 4,188 | 3,898 | 4,15 |
| 16.02.2022 | 4,15 | 4,192 | 3,945 | 4,042 |
| 17.02.2022 | 4,042 | 4,055 | 3,614 | 3,673 |
| 18.02.2022 | 3,672 | 3,862 | 3,588 | 3,622 |
| 19.02.2022 | 3,621 | 3,699 | 3,472 | 3,6 |
| 20.02.2022 | 3,601 | 3,604 | 3,218 | 3,27 |
| 21.02.2022 | 3,27 | 3,475 | 2,943 | 2,971 |
| 22.02.2022 | 2,972 | 3,078 | 2,815 | 3,065 |
| 23.02.2022 | 3,065 | 3,226 | 2,928 | 2,935 |
| 24.02.2022 | 2,937 | 3,072 | 2,56 | 3,032 |
| 25.02.2022 | 3,032 | 3,255 | 2,959 | 3,21 |
| 26.02.2022 | 3,21 | 3,49 | 3,198 | 3,427 |
| 27.02.2022 | 3,427 | 3,452 | 3,055 | 3,114 |
| 28.02.2022 | 3,114 | 3,566 | 3,036 | 3,535 |
| 01.03.2022 | 3,535 | 3,668 | 3,422 | 3,494 |
| 02.03.2022 | 3,496 | 3,65 | 3,37 | 3,492 |
| 03.03.2022 | 3,493 | 3,522 | 3,301 | 3,393 |
| 04.03.2022 | 3,391 | 3,401 | 3,04 | 3,082 |
| 05.03.2022 | 3,081 | 3,167 | 2,976 | 3,146 |
| 06.03.2022 | 3,146 | 3,176 | 2,96 | 2,973 |
| 07.03.2022 | 2,973 | 3,078 | 2,839 | 2,92 |
| 08.03.2022 | 2,92 | 3,043 | 2,906 | 3,01 |
| 09.03.2022 | 3,01 | 3,19 | 3,008 | 3,174 |
| 10.03.2022 | 3,174 | 3,242 | 2,956 | 3,053 |
| 11.03.2022 | 3,053 | 3,109 | 2,959 | 2,985 |
| 12.03.2022 | 2,985 | 3,083 | 2,981 | 3,024 |
| 13.03.2022 | 3,024 | 3,084 | 2,904 | 2,905 |
| 14.03.2022 | 2,906 | 3,017 | 2,857 | 2,997 |
| 15.03.2022 | 2,995 | 3,012 | 2,882 | 2,969 |
| 16.03.2022 | 2,969 | 3,105 | 2,922 | 3,099 |
| 17.03.2022 | 3,098 | 3,156 | 3,063 | 3,081 |
| 18.03.2022 | 3,081 | 3,174 | 3,016 | 3,151 |
| 19.03.2022 | 3,151 | 3,293 | 3,15 | 3,259 |
| 20.03.2022 | 3,258 | 3,433 | 3,203 | 3,335 |
| 21.03.2022 | 3,334 | 3,338 | 3,193 | 3,239 |
| 22.03.2022 | 3,239 | 3,391 | 3,223 | 3,3 |
| 23.03.2022 | 3,299 | 3,57 | 3,292 | 3,456 |
| 24.03.2022 | 3,456 | 3,569 | 3,413 | 3,534 |
| 25.03.2022 | 3,534 | 3,585 | 3,432 | 3,515 |
| 26.03.2022 | 3,514 | 3,789 | 3,478 | 3,658 |
| 27.03.2022 | 3,658 | 3,866 | 3,636 | 3,862 |
| 28.03.2022 | 3,861 | 3,985 | 3,68 | 3,714 |
| 29.03.2022 | 3,713 | 3,927 | 3,7 | 3,793 |
| 30.03.2022 | 3,792 | 3,883 | 3,651 | 3,832 |
| 31.03.2022 | 3,832 | 4,025 | 3,66 | 3,722 |
| 01.04.2022 | 3,722 | 3,98 | 3,54 | 3,904 |
| 02.04.2022 | 3,904 | 4,133 | 3,884 | 3,914 |
| 03.04.2022 | 3,915 | 4,067 | 3,885 | 4,042 |
| 04.04.2022 | 4,041 | 4,042 | 3,715 | 3,898 |
| 05.04.2022 | 3,898 | 3,93 | 3,656 | 3,674 |
| 06.04.2022 | 3,674 | 3,674 | 3,234 | 3,288 |
| 07.04.2022 | 3,287 | 3,431 | 3,238 | 3,387 |
| 08.04.2022 | 3,383 | 3,424 | 3,129 | 3,169 |
| 09.04.2022 | 3,167 | 3,209 | 3,071 | 3,205 |
| 10.04.2022 | 3,205 | 3,301 | 3,108 | 3,124 |
| 11.04.2022 | 3,124 | 3,145 | 2,943 | 2,961 |
| 12.04.2022 | 2,961 | 3,2 | 2,944 | 3,066 |
| 13.04.2022 | 3,066 | 3,2 | 3,035 | 3,176 |
| 14.04.2022 | 3,178 | 3,28 | 3,066 | 3,099 |
| 15.04.2022 | 3,098 | 3,241 | 3,092 | 3,194 |
| 16.04.2022 | 3,195 | 3,295 | 3,159 | 3,282 |
| 17.04.2022 | 3,282 | 3,295 | 3,075 | 3,084 |
| 18.04.2022 | 3,083 | 3,188 | 2,927 | 3,176 |
| 19.04.2022 | 3,175 | 3,265 | 3,128 | 3,23 |
| 20.04.2022 | 3,229 | 3,272 | 3,097 | 3,147 |
| 21.04.2022 | 3,147 | 3,239 | 2,964 | 3,031 |
| 22.04.2022 | 3,03 | 3,159 | 2,982 | 3,081 |
| 23.04.2022 | 3,082 | 3,098 | 2,99 | 3 |
| 24.04.2022 | 3,001 | 3,043 | 2,929 | 2,96 |
| 25.04.2022 | 2,96 | 2,967 | 2,792 | 2,952 |
| 26.04.2022 | 2,952 | 2,973 | 2,745 | 2,747 |
| 27.04.2022 | 2,748 | 2,855 | 2,704 | 2,82 |
| 28.04.2022 | 2,82 | 2,857 | 2,736 | 2,804 |
| 29.04.2022 | 2,805 | 2,825 | 2,64 | 2,687 |
| 30.04.2022 | 2,686 | 2,751 | 2,429 | 2,534 |
| 01.05.2022 | 2,534 | 2,605 | 2,464 | 2,571 |
| 02.05.2022 | 2,571 | 2,609 | 2,39 | 2,495 |
| 03.05.2022 | 2,496 | 2,586 | 2,423 | 2,489 |
| 04.05.2022 | 2,489 | 2,747 | 2,475 | 2,703 |
| 05.05.2022 | 2,704 | 2,88 | 2,411 | 2,488 |
| 06.05.2022 | 2,487 | 2,529 | 2,4 | 2,505 |
| 07.05.2022 | 2,504 | 2,643 | 2,419 | 2,516 |
| 08.05.2022 | 2,515 | 2,641 | 2,513 | 2,558 |
| 09.05.2022 | 2,559 | 2,663 | 2 | 2,013 |
| 10.05.2022 | 2,012 | 2,292 | 1,994 | 2,112 |
| 11.05.2022 | 2,111 | 2,184 | 1,7 | 1,79 |
| 12.05.2022 | 1,785 | 1,892 | 1,451 | 1,679 |
| 13.05.2022 | 1,679 | 1,936 | 1,657 | 1,769 |
| 14.05.2022 | 1,768 | 1,871 | 1,651 | 1,825 |
| 15.05.2022 | 1,824 | 1,928 | 1,777 | 1,918 |
| 16.05.2022 | 1,918 | 1,92 | 1,721 | 1,776 |
| 17.05.2022 | 1,776 | 1,874 | 1,751 | 1,86 |
| 18.05.2022 | 1,86 | 1,892 | 1,666 | 1,68 |
| 19.05.2022 | 1,68 | 1,777 | 1,612 | 1,756 |
| 20.05.2022 | 1,757 | 1,801 | 1,675 | 1,741 |
| 21.05.2022 | 1,742 | 1,863 | 1,699 | 1,821 |
| 22.05.2022 | 1,821 | 2,011 | 1,782 | 1,975 |
| 23.05.2022 | 1,975 | 2,066 | 1,867 | 1,875 |
| 24.05.2022 | 1,876 | 2,157 | 1,856 | 2,118 |
| 25.05.2022 | 2,119 | 2,147 | 1,993 | 2,131 |
| 26.05.2022 | 2,13 | 2,261 | 1,819 | 1,863 |
| 27.05.2022 | 1,863 | 1,896 | 1,757 | 1,818 |
| 28.05.2022 | 1,819 | 1,98 | 1,808 | 1,971 |
| 29.05.2022 | 1,971 | 2,036 | 1,913 | 1,985 |
| 30.05.2022 | 1,985 | 2,208 | 1,97 | 2,138 |
| 31.05.2022 | 2,138 | 2,198 | 2,022 | 2,091 |
| 01.06.2022 | 2,092 | 2,132 | 1,912 | 1,947 |
| 02.06.2022 | 1,948 | 2,014 | 1,863 | 1,984 |
| 03.06.2022 | 1,983 | 1,99 | 1,871 | 1,905 |
| 04.06.2022 | 1,904 | 1,925 | 1,842 | 1,912 |
| 05.06.2022 | 1,912 | 1,992 | 1,869 | 1,955 |
| 06.06.2022 | 1,955 | 2,173 | 1,948 | 2,061 |
| 07.06.2022 | 2,061 | 2,211 | 1,95 | 2,067 |
| 08.06.2022 | 2,067 | 2,174 | 1,99 | 2,093 |
| 09.06.2022 | 2,093 | 2,269 | 2,057 | 2,227 |
| 10.06.2022 | 2,228 | 2,368 | 1,951 | 1,97 |
| 11.06.2022 | 1,969 | 2,072 | 1,79 | 1,799 |
| 12.06.2022 | 1,8 | 1,866 | 1,63 | 1,637 |
| 13.06.2022 | 1,634 | 1,653 | 1,337 | 1,402 |
| 14.06.2022 | 1,401 | 1,47 | 1,285 | 1,448 |
| 15.06.2022 | 1,449 | 1,538 | 1,3 | 1,529 |
| 16.06.2022 | 1,53 | 1,55 | 1,331 | 1,359 |
| 17.06.2022 | 1,361 | 1,469 | 1,347 | 1,39 |
| 18.06.2022 | 1,39 | 1,417 | 1,195 | 1,287 |
| 19.06.2022 | 1,287 | 1,417 | 1,21 | 1,39 |
| 20.06.2022 | 1,391 | 1,462 | 1,319 | 1,443 |
| 21.06.2022 | 1,444 | 1,524 | 1,396 | 1,428 |
| 22.06.2022 | 1,429 | 1,431 | 1,332 | 1,341 |
| 23.06.2022 | 1,343 | 1,453 | 1,331 | 1,439 |
| 24.06.2022 | 1,439 | 1,58 | 1,437 | 1,535 |
| 25.06.2022 | 1,535 | 1,578 | 1,455 | 1,541 |
| 26.06.2022 | 1,542 | 1,598 | 1,436 | 1,443 |
| 27.06.2022 | 1,443 | 1,644 | 1,438 | 1,601 |
| 28.06.2022 | 1,601 | 1,684 | 1,505 | 1,513 |
| 29.06.2022 | 1,513 | 1,563 | 1,459 | 1,478 |
| 30.06.2022 | 1,478 | 1,485 | 1,345 | 1,426 |
| 01.07.2022 | 1,427 | 1,473 | 1,33 | 1,378 |
| 02.07.2022 | 1,38 | 1,511 | 1,357 | 1,454 |
| 03.07.2022 | 1,455 | 1,476 | 1,397 | 1,447 |
| 04.07.2022 | 1,448 | 1,563 | 1,437 | 1,536 |
| 05.07.2022 | 1,537 | 1,559 | 1,429 | 1,469 |
| 06.07.2022 | 1,468 | 1,587 | 1,458 | 1,546 |
| 07.07.2022 | 1,545 | 1,595 | 1,536 | 1,569 |
| 08.07.2022 | 1,569 | 1,603 | 1,5 | 1,527 |
| 09.07.2022 | 1,527 | 1,656 | 1,526 | 1,622 |
| 10.07.2022 | 1,623 | 1,665 | 1,537 | 1,626 |
| 11.07.2022 | 1,625 | 1,709 | 1,562 | 1,574 |
| 12.07.2022 | 1,574 | 1,625 | 1,423 | 1,435 |
| 13.07.2022 | 1,435 | 1,523 | 1,398 | 1,521 |
| 14.07.2022 | 1,521 | 1,583 | 1,459 | 1,565 |
| 15.07.2022 | 1,565 | 1,622 | 1,55 | 1,573 |
| 16.07.2022 | 1,572 | 1,634 | 1,539 | 1,603 |
| 17.07.2022 | 1,602 | 1,64 | 1,565 | 1,574 |
| 18.07.2022 | 1,576 | 1,749 | 1,566 | 1,73 |
| 19.07.2022 | 1,73 | 1,796 | 1,656 | 1,743 |
| 20.07.2022 | 1,743 | 1,778 | 1,603 | 1,621 |
| 21.07.2022 | 1,621 | 1,688 | 1,559 | 1,672 |
| 22.07.2022 | 1,674 | 1,742 | 1,611 | 1,633 |
| 23.07.2022 | 1,633 | 1,683 | 1,601 | 1,65 |
| 24.07.2022 | 1,65 | 1,721 | 1,65 | 1,682 |
| 25.07.2022 | 1,682 | 1,688 | 1,506 | 1,509 |
| 26.07.2022 | 1,508 | 1,558 | 1,473 | 1,555 |
| 27.07.2022 | 1,555 | 1,646 | 1,527 | 1,644 |
| 28.07.2022 | 1,644 | 1,75 | 1,6 | 1,718 |
| 29.07.2022 | 1,719 | 1,779 | 1,662 | 1,708 |
| 30.07.2022 | 1,709 | 1,862 | 1,709 | 1,819 |
| 31.07.2022 | 1,819 | 1,852 | 1,732 | 1,739 |
| 01.08.2022 | 1,738 | 1,858 | 1,723 | 1,813 |
| 02.08.2022 | 1,811 | 1,833 | 1,677 | 1,714 |
| 03.08.2022 | 1,713 | 1,787 | 1,666 | 1,718 |
| 04.08.2022 | 1,718 | 1,859 | 1,714 | 1,814 |
| 05.08.2022 | 1,815 | 1,889 | 1,809 | 1,864 |
| 06.08.2022 | 1,864 | 1,9 | 1,843 | 1,878 |
| 07.08.2022 | 1,877 | 1,934 | 1,84 | 1,889 |
| 08.08.2022 | 1,889 | 1,947 | 1,863 | 1,894 |
| 09.08.2022 | 1,893 | 1,92 | 1,751 | 1,802 |
| 10.08.2022 | 1,802 | 1,876 | 1,742 | 1,875 |
| 11.08.2022 | 1,876 | 1,958 | 1,87 | 1,9 |
| 12.08.2022 | 1,901 | 1,926 | 1,857 | 1,924 |
| 13.08.2022 | 1,924 | 1,945 | 1,888 | 1,91 |
| 14.08.2022 | 1,911 | 1,958 | 1,798 | 1,819 |
| 15.08.2022 | 1,819 | 1,867 | 1,775 | 1,82 |
| 16.08.2022 | 1,82 | 1,909 | 1,779 | 1,886 |
| 17.08.2022 | 1,887 | 2,038 | 1,846 | 1,886 |
| 18.08.2022 | 1,886 | 1,89 | 1,778 | 1,788 |
| 19.08.2022 | 1,788 | 1,788 | 1,551 | 1,575 |
| 20.08.2022 | 1,576 | 1,638 | 1,523 | 1,559 |
| 21.08.2022 | 1,56 | 1,649 | 1,551 | 1,633 |
| 22.08.2022 | 1,633 | 1,636 | 1,52 | 1,588 |
| 23.08.2022 | 1,588 | 1,607 | 1,537 | 1,593 |
| 24.08.2022 | 1,593 | 1,643 | 1,554 | 1,6 |
| 25.08.2022 | 1,6 | 1,681 | 1,597 | 1,669 |
| 26.08.2022 | 1,668 | 1,672 | 1,461 | 1,483 |
| 27.08.2022 | 1,483 | 1,488 | 1,429 | 1,462 |
| 28.08.2022 | 1,463 | 1,493 | 1,421 | 1,427 |
| 29.08.2022 | 1,426 | 1,536 | 1,418 | 1,53 |
| 30.08.2022 | 1,529 | 1,55 | 1,448 | 1,496 |
| 31.08.2022 | 1,497 | 1,58 | 1,497 | 1,51 |
| 01.09.2022 | 1,509 | 1,54 | 1,473 | 1,54 |
| 02.09.2022 | 1,54 | 1,565 | 1,465 | 1,491 |
| 03.09.2022 | 1,491 | 1,529 | 1,47 | 1,524 |
| 04.09.2022 | 1,523 | 1,559 | 1,51 | 1,556 |
| 05.09.2022 | 1,556 | 1,566 | 1,501 | 1,547 |
| 06.09.2022 | 1,547 | 1,592 | 1,426 | 1,427 |
| 07.09.2022 | 1,427 | 1,503 | 1,4 | 1,489 |
| 08.09.2022 | 1,488 | 1,603 | 1,469 | 1,587 |
| 09.09.2022 | 1,588 | 1,665 | 1,582 | 1,643 |
| 10.09.2022 | 1,643 | 1,68 | 1,625 | 1,663 |
| 11.09.2022 | 1,663 | 1,757 | 1,646 | 1,683 |
| 12.09.2022 | 1,683 | 1,724 | 1,613 | 1,655 |
| 13.09.2022 | 1,655 | 1,691 | 1,52 | 1,528 |
| 14.09.2022 | 1,528 | 1,622 | 1,512 | 1,605 |
| 15.09.2022 | 1,604 | 1,615 | 1,508 | 1,52 |
| 16.09.2022 | 1,52 | 1,558 | 1,499 | 1,52 |
| 17.09.2022 | 1,52 | 1,567 | 1,52 | 1,55 |
| 18.09.2022 | 1,55 | 1,572 | 1,425 | 1,438 |
| 19.09.2022 | 1,438 | 1,51 | 1,409 | 1,482 |
| 20.09.2022 | 1,483 | 1,523 | 1,453 | 1,463 |
| 21.09.2022 | 1,463 | 1,525 | 1,383 | 1,408 |
| 22.09.2022 | 1,407 | 1,526 | 1,407 | 1,508 |
| 23.09.2022 | 1,509 | 1,552 | 1,428 | 1,516 |
| 24.09.2022 | 1,516 | 1,555 | 1,468 | 1,475 |
| 25.09.2022 | 1,476 | 1,508 | 1,438 | 1,457 |
| 26.09.2022 | 1,458 | 1,479 | 1,423 | 1,474 |
| 27.09.2022 | 1,475 | 1,542 | 1,422 | 1,443 |
| 28.09.2022 | 1,442 | 1,455 | 1,389 | 1,441 |
| 29.09.2022 | 1,441 | 1,449 | 1,407 | 1,439 |
| 30.09.2022 | 1,439 | 1,464 | 1,408 | 1,423 |
| 01.10.2022 | 1,424 | 1,435 | 1,398 | 1,409 |
| 02.10.2022 | 1,41 | 1,42 | 1,363 | 1,374 |
| 03.10.2022 | 1,376 | 1,452 | 1,357 | 1,438 |
| 04.10.2022 | 1,438 | 1,469 | 1,427 | 1,457 |
| 05.10.2022 | 1,458 | 1,458 | 1,404 | 1,43 |
| 06.10.2022 | 1,431 | 1,455 | 1,417 | 1,428 |
| 07.10.2022 | 1,427 | 1,434 | 1,39 | 1,41 |
| 08.10.2022 | 1,409 | 1,426 | 1,399 | 1,406 |
| 09.10.2022 | 1,406 | 1,43 | 1,403 | 1,428 |
| 10.10.2022 | 1,428 | 1,443 | 1,363 | 1,37 |
| 11.10.2022 | 1,37 | 1,37 | 1,327 | 1,343 |
| 12.10.2022 | 1,344 | 1,363 | 1,34 | 1,352 |
| 13.10.2022 | 1,352 | 1,423 | 1,259 | 1,384 |
| 14.10.2022 | 1,384 | 1,436 | 1,354 | 1,367 |
| 15.10.2022 | 1,368 | 1,383 | 1,343 | 1,355 |
| 16.10.2022 | 1,356 | 1,372 | 1,339 | 1,355 |
| 17.10.2022 | 1,355 | 1,397 | 1,344 | 1,389 |
| 18.10.2022 | 1,39 | 1,409 | 1,351 | 1,375 |
| 19.10.2022 | 1,375 | 1,382 | 1,315 | 1,326 |
| 20.10.2022 | 1,326 | 1,357 | 1,307 | 1,32 |
| 21.10.2022 | 1,32 | 1,354 | 1,29 | 1,343 |
| 22.10.2022 | 1,343 | 1,351 | 1,328 | 1,341 |
| 23.10.2022 | 1,341 | 1,381 | 1,331 | 1,374 |
| 24.10.2022 | 1,374 | 1,406 | 1,336 | 1,353 |
| 25.10.2022 | 1,353 | 1,42 | 1,344 | 1,387 |
| 26.10.2022 | 1,388 | 1,458 | 1,387 | 1,435 |
| 27.10.2022 | 1,434 | 1,494 | 1,403 | 1,412 |
| 28.10.2022 | 1,412 | 1,461 | 1,393 | 1,441 |
| 29.10.2022 | 1,442 | 1,482 | 1,424 | 1,443 |
| 30.10.2022 | 1,445 | 1,483 | 1,398 | 1,422 |
| 31.10.2022 | 1,422 | 1,474 | 1,409 | 1,426 |
| 01.11.2022 | 1,426 | 1,438 | 1,402 | 1,414 |
| 02.11.2022 | 1,414 | 1,427 | 1,35 | 1,382 |
| 03.11.2022 | 1,382 | 1,425 | 1,356 | 1,369 |
| 04.11.2022 | 1,369 | 1,449 | 1,359 | 1,448 |
| 05.11.2022 | 1,449 | 1,478 | 1,417 | 1,446 |
| 06.11.2022 | 1,446 | 1,455 | 1,367 | 1,372 |
| 07.11.2022 | 1,371 | 1,401 | 1,332 | 1,361 |
| 08.11.2022 | 1,361 | 1,38 | 1,056 | 1,173 |
| 09.11.2022 | 1,172 | 1,186 | 0,978 | 1,019 |
| 10.11.2022 | 1,019 | 1,159 | 1,003 | 1,143 |
| 11.11.2022 | 1,142 | 1,152 | 1,034 | 1,069 |
| 12.11.2022 | 1,07 | 1,073 | 1,015 | 1,04 |
| 13.11.2022 | 1,04 | 1,081 | 0,992 | 1,009 |
| 14.11.2022 | 1,009 | 1,032 | 0,936 | 1,016 |
| 15.11.2022 | 1,016 | 1,048 | 0,998 | 1,026 |
| 16.11.2022 | 1,026 | 1,034 | 0,967 | 0,987 |
| 17.11.2022 | 0,987 | 0,991 | 0,96 | 0,974 |
| 18.11.2022 | 0,975 | 0,996 | 0,964 | 0,981 |
| 19.11.2022 | 0,981 | 1,012 | 0,965 | 0,999 |
| 20.11.2022 | 0,998 | 1,02 | 0,967 | 0,973 |
| 21.11.2022 | 0,973 | 0,977 | 0,921 | 0,938 |
| 22.11.2022 | 0,938 | 0,969 | 0,912 | 0,969 |
| 23.11.2022 | 0,969 | 1,005 | 0,964 | 1,001 |
| 24.11.2022 | 1,001 | 1,028 | 0,989 | 1,004 |
| 25.11.2022 | 1,004 | 1,008 | 0,975 | 0,99 |
| 26.11.2022 | 0,991 | 1,022 | 0,976 | 0,988 |
| 27.11.2022 | 0,988 | 1,012 | 0,979 | 0,988 |
| 28.11.2022 | 0,988 | 1,001 | 0,947 | 0,977 |
| 29.11.2022 | 0,976 | 0,997 | 0,968 | 0,976 |
| 30.11.2022 | 0,977 | 1,025 | 0,977 | 1,019 |
| 01.12.2022 | 1,019 | 1,024 | 0,991 | 1,003 |
| 02.12.2022 | 1,003 | 1,04 | 0,99 | 1,028 |
| 03.12.2022 | 1,028 | 1,033 | 0,992 | 0,993 |
| 04.12.2022 | 0,994 | 1,008 | 0,99 | 1,005 |
| 05.12.2022 | 1,004 | 1,031 | 0,999 | 1,005 |
| 06.12.2022 | 1,006 | 1,029 | 1,003 | 1,013 |
| 07.12.2022 | 1,013 | 1,019 | 0,968 | 0,984 |
| 08.12.2022 | 0,985 | 1,006 | 0,971 | 1 |
| 09.12.2022 | 1,001 | 1,005 | 0,979 | 0,984 |
| 10.12.2022 | 0,985 | 1,004 | 0,982 | 0,996 |
| 11.12.2022 | 0,997 | 1,01 | 0,987 | 0,987 |
| 12.12.2022 | 0,987 | 0,988 | 0,949 | 0,96 |
| 13.12.2022 | 0,96 | 0,981 | 0,915 | 0,972 |
| 14.12.2022 | 0,971 | 0,982 | 0,945 | 0,95 |
| 15.12.2022 | 0,95 | 0,976 | 0,923 | 0,957 |
| 16.12.2022 | 0,956 | 0,963 | 0,825 | 0,839 |
| 17.12.2022 | 0,839 | 0,865 | 0,826 | 0,843 |
| 18.12.2022 | 0,843 | 0,849 | 0,825 | 0,836 |
| 19.12.2022 | 0,836 | 0,847 | 0,758 | 0,776 |
| 20.12.2022 | 0,776 | 0,811 | 0,775 | 0,805 |
| 21.12.2022 | 0,805 | 0,81 | 0,788 | 0,807 |
| 22.12.2022 | 0,807 | 0,81 | 0,777 | 0,806 |
| 23.12.2022 | 0,806 | 0,816 | 0,796 | 0,804 |
| 24.12.2022 | 0,802 | 0,807 | 0,797 | 0,8 |
| 25.12.2022 | 0,799 | 0,801 | 0,773 | 0,784 |
| 26.12.2022 | 0,784 | 0,797 | 0,782 | 0,796 |
| 27.12.2022 | 0,797 | 0,798 | 0,765 | 0,773 |
| 28.12.2022 | 0,773 | 0,774 | 0,73 | 0,738 |
| 29.12.2022 | 0,738 | 0,744 | 0,708 | 0,726 |
| 30.12.2022 | 0,725 | 0,733 | 0,699 | 0,723 |
| 31.12.2022 | 0,723 | 0,727 | 0,713 | 0,716 |