Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tezos Tether logosu
XTZUSDT
Tezos Tether
—
0.2307 $
-0.003500 (%-1.49)
Düşük₺0.2259
Yüksek₺0.2342
AL0.2307
SAT0.2308

Piyasa Verileri

Spot Piyasa
A:0.2307
S:0.2308
Dolaşımdaki Arz
1.088.275.640
Piyasa Değeri
$255,73 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

XTZUSDT: Tezos Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9573
KAPANIŞ 0,9581

En Düşük

DÜŞÜK 0,541

En Yüksek

YÜKSEK 1,909
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,0091,1141,0081,101
02.01.20241,1021,1951,051,066
03.01.20241,0661,1240,8520,977
04.01.20240,9760,9870,950,975
05.01.20240,9750,9830,9010,94
06.01.20240,940,9410,8850,922
07.01.20240,9220,940,8640,873
08.01.20240,8730,9450,8150,937
09.01.20240,9380,9420,8610,891
10.01.20240,8910,9690,850,944
11.01.20240,9441,210,9391,084
12.01.20241,0841,1220,9871,027
13.01.20241,0281,1180,9951,08
14.01.20241,081,1911,0571,113
15.01.20241,1141,2481,1121,164
16.01.20241,1641,1971,1061,128
17.01.20241,1281,1441,0711,1
18.01.20241,0991,1051,0171,043
19.01.20241,0441,0470,9671,022
20.01.20241,0211,0451,0091,035
21.01.20241,0351,0491,0191,021
22.01.20241,0221,0310,9450,958
23.01.20240,9590,9790,8980,941
24.01.20240,9410,9730,9330,952
25.01.20240,9520,9540,9120,934
26.01.20240,9350,9740,9240,972
27.01.20240,9731,0050,9671,004
28.01.20241,0041,0150,9660,978
29.01.20240,9781,010,9621,01
30.01.20241,0091,0340,9760,982
31.01.20240,9810,9910,9520,968
01.02.20240,9670,9860,9390,984
02.02.20240,9841,0260,9811,018
03.02.20241,0191,0370,9890,998
04.02.20240,9970,9970,9570,959
05.02.20240,9580,990,9440,967
06.02.20240,9660,990,9640,979
07.02.20240,981,010,9641,006
08.02.20241,0061,0160,9941,014
09.02.20241,0151,051,0111,038
10.02.20241,0381,0491,0191,04
11.02.20241,041,051,0251,032
12.02.20241,0321,0541,0091,047
13.02.20241,0471,0591,0171,044
14.02.20241,0431,0721,0291,069
15.02.20241,071,0991,0551,078
16.02.20241,0791,0951,0421,08
17.02.20241,081,0881,0321,062
18.02.20241,0621,0841,0591,075
19.02.20241,0751,11,0681,095
20.02.20241,0951,151,0471,107
21.02.20241,1081,1131,0421,086
22.02.20241,0871,1421,061,109
23.02.20241,1091,1171,0631,088
24.02.20241,0871,131,0511,127
25.02.20241,1281,1341,1031,117
26.02.20241,1171,1491,0841,143
27.02.20241,1421,1651,1111,141
28.02.20241,1411,2211,1251,199
29.02.20241,1991,381,191,237
01.03.20241,2371,2841,2211,283
02.03.20241,2831,4331,2491,424
03.03.20241,4241,4241,2811,372
04.03.20241,3731,4861,3511,419
05.03.20241,4191,5021,1521,305
06.03.20241,3051,4021,2611,401
07.03.20241,4021,5231,3931,479
08.03.20241,481,4941,3451,439
09.03.20241,4391,4581,4191,44
10.03.20241,441,461,3811,423
11.03.20241,4221,5341,3411,525
12.03.20241,5261,5871,4111,558
13.03.20241,5581,61,4751,539
14.03.20241,5391,5411,4041,49
15.03.20241,491,5041,2841,397
16.03.20241,3981,4321,2631,291
17.03.20241,2911,3571,2321,342
18.03.20241,3411,3591,2481,27
19.03.20241,271,2851,1171,143
20.03.20241,1421,2671,1011,262
21.03.20241,2611,281,2181,245
22.03.20241,2451,2661,1821,228
23.03.20241,2281,2751,2141,238
24.03.20241,2371,31,2351,294
25.03.20241,2941,3651,2841,349
26.03.20241,3491,3841,3271,378
27.03.20241,3791,4551,3291,393
28.03.20241,3921,4181,3381,413
29.03.20241,4141,4461,391,419
30.03.20241,4191,4241,3611,369
31.03.20241,371,411,3631,401
01.04.20241,41,4141,3121,35
02.04.20241,3491,351,2151,232
03.04.20241,2321,2621,1891,216
04.04.20241,2151,2961,191,269
05.04.20241,2691,2741,2011,25
06.04.20241,2491,2731,2451,264
07.04.20241,2641,2811,2531,271
08.04.20241,271,3321,2451,327
09.04.20241,3281,3371,2621,266
10.04.20241,2651,2811,2041,276
11.04.20241,2761,3381,2581,283
12.04.20241,2831,3020,961,101
13.04.20241,11,1160,870,987
14.04.20240,9861,0580,9471,048
15.04.20241,0471,1180,9650,998
16.04.20240,9981,0330,961,002
17.04.20241,0021,0090,9260,946
18.04.20240,9450,9840,920,974
19.04.20240,9740,9980,8970,984
20.04.20240,9841,0870,9711,081
21.04.20241,081,0841,0251,041
22.04.20241,0411,0731,0311,063
23.04.20241,0621,0721,041,05
24.04.20241,0491,1040,9991,009
25.04.20241,011,0340,9881,014
26.04.20241,0151,0230,9860,999
27.04.202411,0210,9611,007
28.04.20241,0071,0250,9910,996
29.04.20240,9951,0790,9630,985
30.04.20240,9850,9930,8820,915
01.05.20240,9150,9330,870,925
02.05.20240,9250,9480,8970,937
03.05.20240,9370,9840,9250,976
04.05.20240,9750,9820,9630,966
05.05.20240,9660,9810,9470,965
06.05.20240,9650,9910,9350,94
07.05.20240,940,9520,9190,923
08.05.20240,9230,9490,910,921
09.05.20240,9210,9450,9020,94
10.05.20240,9390,9670,8950,91
11.05.20240,9090,9260,9050,908
12.05.20240,9070,9110,8840,889
13.05.20240,8890,9140,8590,885
14.05.20240,8850,8980,8660,87
15.05.20240,870,9210,8580,916
16.05.20240,9170,930,90,924
17.05.20240,9240,9550,9170,941
18.05.20240,9410,9530,930,946
19.05.20240,9470,9540,9020,91
20.05.20240,9110,9870,8980,986
21.05.20240,9861,0120,9790,989
22.05.20240,991,0010,9550,967
23.05.20240,9680,9910,9040,946
24.05.20240,9460,9860,9280,984
25.05.20240,9841,0060,9750,996
26.05.20240,9950,9960,9530,96
27.05.20240,9591,010,9490,996
28.05.20240,9960,9970,9570,972
29.05.20240,9730,9930,9450,947
30.05.20240,9470,9790,9260,959
31.05.20240,9580,9710,9350,959
01.06.20240,9590,960,9380,939
02.06.20240,9390,950,9190,925
03.06.20240,9250,9490,9170,928
04.06.20240,9270,950,9130,949
05.06.20240,9480,960,9430,957
06.06.20240,9570,960,9290,938
07.06.20240,9370,9530,7970,874
08.06.20240,8740,8790,8240,829
09.06.20240,8290,8550,8270,851
10.06.20240,8510,8660,8350,847
11.06.20240,8470,8560,7930,815
12.06.20240,8150,8620,7970,848
13.06.20240,8480,8540,8070,815
14.06.20240,8150,850,7970,814
15.06.20240,8140,8240,8080,817
16.06.20240,8170,8210,8050,817
17.06.20240,8180,8220,740,762
18.06.20240,7610,7630,6780,752
19.06.20240,7520,7850,7480,776
20.06.20240,7760,8010,7710,779
21.06.20240,7780,7960,7660,779
22.06.20240,7780,7830,7690,773
23.06.20240,7720,7830,7650,774
24.06.20240,7740,7820,7310,776
25.06.20240,7760,8050,7730,794
26.06.20240,7930,8020,7690,772
27.06.20240,7720,7930,7580,776
28.06.20240,7760,7820,7570,76
29.06.20240,760,7880,7590,769
30.06.20240,7680,7980,7560,795
01.07.20240,7940,8060,7840,786
02.07.20240,7860,8080,7820,804
03.07.20240,8040,8040,7580,768
04.07.20240,7670,7710,6760,682
05.07.20240,6820,7420,6190,727
06.07.20240,7280,7550,7170,745
07.07.20240,7450,750,6880,69
08.07.20240,690,7350,6670,715
09.07.20240,7150,7540,7080,751
10.07.20240,7520,7670,7390,746
11.07.20240,7460,7760,740,749
12.07.20240,750,7710,7360,771
13.07.20240,770,7960,7680,786
14.07.20240,7850,7960,7750,792
15.07.20240,7920,8230,790,822
16.07.20240,8230,8310,7860,822
17.07.20240,8230,8370,8040,804
18.07.20240,8050,8240,7830,799
19.07.20240,80,830,7860,809
20.07.20240,810,8150,7890,805
21.07.20240,8050,8110,7670,806
22.07.20240,8050,8110,7670,771
23.07.20240,7720,7880,7430,76
24.07.20240,7590,7750,7380,744
25.07.20240,7440,7490,7160,745
26.07.20240,7430,7810,7430,779
27.07.20240,7790,7890,7640,777
28.07.20240,7770,7820,7630,774
29.07.20240,7740,7980,7520,756
30.07.20240,7560,7690,7390,753
31.07.20240,7520,7580,730,732
01.08.20240,7320,7380,690,727
02.08.20240,7270,730,680,689
03.08.20240,690,7080,6640,685
04.08.20240,6850,6950,6370,662
05.08.20240,6620,6650,5410,614
06.08.20240,6140,6580,6140,644
07.08.20240,6450,6830,6310,64
08.08.20240,6390,7080,6310,705
09.08.20240,7040,7060,6770,687
10.08.20240,6870,6930,6740,687
11.08.20240,6870,6950,650,653
12.08.20240,6530,6870,6510,677
13.08.20240,6770,6970,6620,683
14.08.20240,6840,6870,6520,655
15.08.20240,6540,670,6320,644
16.08.20240,6440,6570,630,649
17.08.20240,6490,6580,6420,657
18.08.20240,6560,6690,6460,647
19.08.20240,6470,6620,6440,659
20.08.20240,6590,6780,650,665
21.08.20240,6650,7040,6590,694
22.08.20240,6930,7050,6840,696
23.08.20240,6960,7470,6930,742
24.08.20240,7420,7560,7320,75
25.08.20240,750,7510,7210,738
26.08.20240,7390,7510,7040,706
27.08.20240,7060,7220,6580,676
28.08.20240,6750,690,6480,67
29.08.20240,6690,6910,6620,672
30.08.20240,6720,6820,650,673
31.08.20240,6740,6780,6540,66
01.09.20240,6590,6610,6240,63
02.09.20240,6310,6610,6280,656
03.09.20240,6560,6650,6220,624
04.09.20240,6240,6520,5980,64
05.09.20240,6390,6430,6110,617
06.09.20240,6180,630,5770,598
07.09.20240,5970,6170,5930,607
08.09.20240,6070,6240,6030,618
09.09.20240,6190,6480,6160,643
10.09.20240,6430,6510,6330,645
11.09.20240,6450,6450,6170,631
12.09.20240,6320,6470,6280,645
13.09.20240,6450,6610,6420,657
14.09.20240,6570,6580,6430,65
15.09.20240,650,6550,6230,628
16.09.20240,6280,6370,6180,628
17.09.20240,6280,6450,6220,637
18.09.20240,6370,6520,6170,65
19.09.20240,650,6850,650,679
20.09.20240,6810,6980,6730,693
21.09.20240,6930,7080,6910,705
22.09.20240,7060,7060,6730,692
23.09.20240,6930,7140,6820,698
24.09.20240,6980,7170,6840,711
25.09.20240,710,7180,6990,707
26.09.20240,7070,7420,6980,74
27.09.20240,7390,7570,7370,756
28.09.20240,7550,7640,7310,742
29.09.20240,7410,7580,7280,746
30.09.20240,7450,7470,70,705
01.10.20240,7050,7190,6420,659
02.10.20240,6580,680,6350,644
03.10.20240,6430,6510,6210,638
04.10.20240,6390,6610,6340,657
05.10.20240,6570,6680,6510,664
06.10.20240,6630,6790,6610,678
07.10.20240,6780,6870,6610,662
08.10.20240,6630,6690,650,655
09.10.20240,6550,6630,6350,65
10.10.20240,650,660,6290,65
11.10.20240,6510,6840,6490,683
12.10.20240,6840,7040,6830,693
13.10.20240,6940,6970,6770,687
14.10.20240,6890,7130,6830,707
15.10.20240,7080,7150,680,701
16.10.20240,7020,7040,6860,692
17.10.20240,6910,6970,670,677
18.10.20240,6780,6950,6740,694
19.10.20240,6940,7030,6860,694
20.10.20240,6940,7120,6850,711
21.10.20240,7110,7150,6870,694
22.10.20240,6950,7030,6770,684
23.10.20240,6850,6850,6470,662
24.10.20240,6620,6760,660,669
25.10.20240,6690,6740,6130,626
26.10.20240,6260,6390,6180,631
27.10.20240,630,6440,6290,639
28.10.20240,6380,6550,6280,648
29.10.20240,6480,680,6480,678
30.10.20240,6780,680,6590,661
31.10.20240,6620,6650,6270,63
01.11.20240,6290,6420,6160,628
02.11.20240,6280,6360,6150,623
03.11.20240,6240,6250,5940,599
04.11.20240,5990,6070,5780,593
05.11.20240,5920,6170,5910,615
06.11.20240,6150,6590,6140,652
07.11.20240,6530,6640,6380,657
08.11.20240,6570,6730,6420,671
09.11.20240,6710,6890,6580,687
10.11.20240,6880,7440,6820,719
11.11.20240,720,7550,7020,752
12.11.20240,7520,7710,6920,74
13.11.20240,740,7520,6880,732
14.11.20240,7330,7560,6950,71
15.11.20240,7110,7510,6850,748
16.11.20240,7490,8870,7450,869
17.11.20240,870,8820,7730,793
18.11.20240,7941,40,7821,177
19.11.20241,1771,2441,0221,053
20.11.20241,0541,1740,9971,058
21.11.20241,0581,1161,0081,057
22.11.20241,0571,1521,0281,127
23.11.20241,1271,2261,111,151
24.11.20241,151,621,1381,412
25.11.20241,4121,4141,2241,244
26.11.20241,2441,2891,1341,2
27.11.20241,1991,3131,171,269
28.11.20241,271,2921,2251,279
29.11.20241,2781,3961,2361,368
30.11.20241,3691,8651,3081,671
01.12.20241,6711,8011,5461,663
02.12.20241,6631,7511,5441,641
03.12.20241,6411,7481,51,716
04.12.20241,7171,8551,51,721
05.12.20241,721,7451,6151,648
06.12.20241,6481,7871,6131,755
07.12.20241,7551,9091,7241,792
08.12.20241,7931,8461,7211,754
09.12.20241,7551,7551,2511,437
10.12.20241,4371,481,2711,42
11.12.20241,421,5151,3581,478
12.12.20241,4781,5541,4511,478
13.12.20241,4781,4971,4291,476
14.12.20241,4761,4941,3771,408
15.12.20241,4091,5571,371,504
16.12.20241,5051,5391,3991,458
17.12.20241,4591,5541,4271,446
18.12.20241,4481,5081,3051,329
19.12.20241,331,3551,1491,202
20.12.20241,2041,2781,0811,248
21.12.20241,2481,4571,2411,3
22.12.20241,31,31,2031,253
23.12.20241,2541,3651,2171,357
24.12.20241,3561,4621,3221,431
25.12.20241,4311,4481,3921,443
26.12.20241,4431,4611,3261,348
27.12.20241,3491,4011,311,343
28.12.20241,3431,471,3181,43
29.12.20241,4311,4421,3281,339
30.12.20241,3391,4121,2721,354
31.12.20241,3541,3691,281,286