XTZUSDT
Tezos Tether
—
0.2314 $
+0.002300 (%+1.00)
Düşük₺0.2259
Yüksek₺0.2322
Piyasa Verileri
Spot Piyasa
A:0.2315
S:0.2317
Dolaşımdaki Arz
1.088.276.475
Piyasa Değeri
$255,78 Mn
XTZUSDT: Tezos Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5325
KAPANIŞ 4,5388
En Düşük
DÜŞÜK 1,9423
En Yüksek
YÜKSEK 9,171
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 2,0102 | 2,1267 | 1,97 | 2,0075 |
| 02.01.2021 | 2,0081 | 2,0574 | 1,9423 | 1,9992 |
| 03.01.2021 | 1,9989 | 2,25 | 1,9505 | 2,1345 |
| 04.01.2021 | 2,1346 | 2,3547 | 2,0024 | 2,3284 |
| 05.01.2021 | 2,329 | 2,4612 | 2,1265 | 2,377 |
| 06.01.2021 | 2,3761 | 2,7368 | 2,294 | 2,6476 |
| 07.01.2021 | 2,6475 | 2,8 | 2,4 | 2,5294 |
| 08.01.2021 | 2,5294 | 2,5727 | 2,2437 | 2,4547 |
| 09.01.2021 | 2,457 | 2,6886 | 2,4127 | 2,6357 |
| 10.01.2021 | 2,6357 | 2,9466 | 2,4 | 2,7621 |
| 11.01.2021 | 2,7626 | 2,77 | 2,101 | 2,3282 |
| 12.01.2021 | 2,3297 | 2,45 | 2,191 | 2,298 |
| 13.01.2021 | 2,2979 | 2,5048 | 2,2261 | 2,4999 |
| 14.01.2021 | 2,5026 | 2,62 | 2,4052 | 2,5528 |
| 15.01.2021 | 2,5535 | 2,9105 | 2,4557 | 2,7118 |
| 16.01.2021 | 2,7087 | 3,1838 | 2,6971 | 2,854 |
| 17.01.2021 | 2,8507 | 3,1182 | 2,6833 | 2,9714 |
| 18.01.2021 | 2,9716 | 3,1123 | 2,84 | 3,0331 |
| 19.01.2021 | 3,033 | 3,2263 | 2,8689 | 2,8745 |
| 20.01.2021 | 2,8745 | 2,9512 | 2,645 | 2,9099 |
| 21.01.2021 | 2,9099 | 2,9335 | 2,4243 | 2,4605 |
| 22.01.2021 | 2,4587 | 3,11 | 2,3 | 2,9089 |
| 23.01.2021 | 2,9081 | 3,399 | 2,823 | 3,1639 |
| 24.01.2021 | 3,1617 | 3,295 | 2,9039 | 3,0449 |
| 25.01.2021 | 3,0431 | 3,1832 | 2,9001 | 2,9188 |
| 26.01.2021 | 2,9186 | 3,0127 | 2,7502 | 2,9074 |
| 27.01.2021 | 2,9039 | 2,9389 | 2,6268 | 2,7931 |
| 28.01.2021 | 2,7904 | 3,0888 | 2,7151 | 2,9977 |
| 29.01.2021 | 2,9943 | 3,0692 | 2,793 | 2,9116 |
| 30.01.2021 | 2,9108 | 3,0193 | 2,8032 | 2,8991 |
| 31.01.2021 | 2,8991 | 2,9485 | 2,731 | 2,8444 |
| 01.02.2021 | 2,844 | 2,9344 | 2,755 | 2,9248 |
| 02.02.2021 | 2,9237 | 2,96 | 2,828 | 2,9092 |
| 03.02.2021 | 2,9093 | 3,1885 | 2,8849 | 3,0494 |
| 04.02.2021 | 3,0489 | 3,169 | 2,84 | 2,965 |
| 05.02.2021 | 2,965 | 3,5261 | 2,9507 | 3,4735 |
| 06.02.2021 | 3,4735 | 3,5154 | 3,0818 | 3,1731 |
| 07.02.2021 | 3,1729 | 3,4674 | 3,053 | 3,305 |
| 08.02.2021 | 3,3074 | 3,4417 | 3,233 | 3,4067 |
| 09.02.2021 | 3,4125 | 3,8747 | 3,1859 | 3,7607 |
| 10.02.2021 | 3,7614 | 3,897 | 3,4395 | 3,8469 |
| 11.02.2021 | 3,8468 | 4,3165 | 3,7874 | 4,1123 |
| 12.02.2021 | 4,115 | 5,4411 | 4,0021 | 5,0153 |
| 13.02.2021 | 5,0147 | 5,3781 | 4,5538 | 5,3684 |
| 14.02.2021 | 5,3684 | 5,6471 | 4,7126 | 4,8626 |
| 15.02.2021 | 4,8631 | 4,9633 | 3,837 | 4,5406 |
| 16.02.2021 | 4,5353 | 4,8928 | 4,3054 | 4,5448 |
| 17.02.2021 | 4,5452 | 4,7684 | 4,1828 | 4,606 |
| 18.02.2021 | 4,6028 | 4,998 | 4,5009 | 4,8436 |
| 19.02.2021 | 4,8448 | 5,1094 | 4,5675 | 4,9707 |
| 20.02.2021 | 4,9707 | 5,151 | 4,321 | 4,6368 |
| 21.02.2021 | 4,6406 | 4,8051 | 4,5014 | 4,6759 |
| 22.02.2021 | 4,675 | 4,6856 | 3,6105 | 4,2752 |
| 23.02.2021 | 4,2759 | 4,2977 | 2,9013 | 3,5519 |
| 24.02.2021 | 3,5488 | 3,8989 | 3,3542 | 3,5324 |
| 25.02.2021 | 3,5341 | 3,8383 | 3,2847 | 3,3369 |
| 26.02.2021 | 3,3375 | 3,7992 | 3,1681 | 3,4692 |
| 27.02.2021 | 3,4693 | 3,8666 | 3,4625 | 3,6344 |
| 28.02.2021 | 3,6345 | 3,673 | 3,1867 | 3,4257 |
| 01.03.2021 | 3,4256 | 3,6887 | 3,3889 | 3,6336 |
| 02.03.2021 | 3,6336 | 3,8057 | 3,4852 | 3,6898 |
| 03.03.2021 | 3,6872 | 4 | 3,66 | 3,8434 |
| 04.03.2021 | 3,8435 | 3,9709 | 3,5593 | 3,6632 |
| 05.03.2021 | 3,6647 | 3,8605 | 3,4419 | 3,7621 |
| 06.03.2021 | 3,7631 | 4,0143 | 3,7117 | 3,872 |
| 07.03.2021 | 3,8732 | 4,2069 | 3,8218 | 4,1949 |
| 08.03.2021 | 4,1915 | 4,49 | 4,0527 | 4,4 |
| 09.03.2021 | 4,4004 | 4,5898 | 4,3314 | 4,4664 |
| 10.03.2021 | 4,4674 | 4,4805 | 4,0629 | 4,1439 |
| 11.03.2021 | 4,1402 | 4,1947 | 3,9433 | 4,122 |
| 12.03.2021 | 4,1215 | 4,1451 | 3,8111 | 3,9691 |
| 13.03.2021 | 3,9646 | 4,2371 | 3,8 | 4,1651 |
| 14.03.2021 | 4,1654 | 4,1917 | 3,9248 | 3,9248 |
| 15.03.2021 | 3,9302 | 4,0554 | 3,7301 | 3,8324 |
| 16.03.2021 | 3,8314 | 4,0497 | 3,686 | 4,0391 |
| 17.03.2021 | 4,0421 | 4,455 | 3,8409 | 4,4122 |
| 18.03.2021 | 4,4122 | 4,58 | 4,225 | 4,2594 |
| 19.03.2021 | 4,2637 | 4,3519 | 4,1115 | 4,2258 |
| 20.03.2021 | 4,223 | 4,61 | 4,2027 | 4,36 |
| 21.03.2021 | 4,363 | 4,4286 | 4,0379 | 4,1708 |
| 22.03.2021 | 4,1708 | 4,4257 | 4,0179 | 4,0532 |
| 23.03.2021 | 4,0555 | 4,2429 | 3,9498 | 4,1292 |
| 24.03.2021 | 4,1262 | 4,5271 | 3,85 | 3,9853 |
| 25.03.2021 | 3,9845 | 4,0814 | 3,75 | 3,9174 |
| 26.03.2021 | 3,9168 | 4,2028 | 3,9125 | 4,19 |
| 27.03.2021 | 4,1957 | 4,225 | 4,0176 | 4,103 |
| 28.03.2021 | 4,1053 | 4,3224 | 4,07 | 4,2299 |
| 29.03.2021 | 4,229 | 4,6347 | 4,1804 | 4,5936 |
| 30.03.2021 | 4,594 | 4,8 | 4,5409 | 4,5584 |
| 31.03.2021 | 4,5583 | 4,8883 | 4,2177 | 4,8271 |
| 01.04.2021 | 4,8262 | 5,35 | 4,7384 | 5,1228 |
| 02.04.2021 | 5,1248 | 5,38 | 4,9642 | 5,2998 |
| 03.04.2021 | 5,2979 | 5,41 | 4,7337 | 4,7672 |
| 04.04.2021 | 4,767 | 5,2054 | 4,6626 | 5,1348 |
| 05.04.2021 | 5,1323 | 6,48 | 4,9658 | 6,1039 |
| 06.04.2021 | 6,1076 | 6,8 | 5,8369 | 6,1643 |
| 07.04.2021 | 6,1674 | 6,4836 | 5,3697 | 5,527 |
| 08.04.2021 | 5,5257 | 6,2331 | 5,4639 | 6,1654 |
| 09.04.2021 | 6,1618 | 6,892 | 6,0059 | 6,8372 |
| 10.04.2021 | 6,8376 | 7,21 | 6,243 | 6,5658 |
| 11.04.2021 | 6,5674 | 6,6879 | 6,2939 | 6,4516 |
| 12.04.2021 | 6,4518 | 6,5375 | 6,0864 | 6,2863 |
| 13.04.2021 | 6,2826 | 6,678 | 6,0973 | 6,5576 |
| 14.04.2021 | 6,5574 | 6,9108 | 6,1424 | 6,5662 |
| 15.04.2021 | 6,5689 | 6,98 | 6,3688 | 6,7897 |
| 16.04.2021 | 6,7873 | 7,48 | 6,5332 | 7,1995 |
| 17.04.2021 | 7,2007 | 7,6745 | 6,925 | 7,0568 |
| 18.04.2021 | 7,0568 | 7,1686 | 5,1471 | 6,176 |
| 19.04.2021 | 6,176 | 6,4224 | 5,3163 | 5,4513 |
| 20.04.2021 | 5,4526 | 5,7098 | 4,9375 | 5,7045 |
| 21.04.2021 | 5,6999 | 5,84 | 5,3026 | 5,3286 |
| 22.04.2021 | 5,3301 | 5,7582 | 4,777 | 4,9127 |
| 23.04.2021 | 4,92 | 5,1098 | 4 | 4,8199 |
| 24.04.2021 | 4,8199 | 4,8334 | 4,3899 | 4,4403 |
| 25.04.2021 | 4,441 | 4,7951 | 4,2252 | 4,4519 |
| 26.04.2021 | 4,4524 | 5,3536 | 4,3837 | 5,226 |
| 27.04.2021 | 5,2242 | 5,4899 | 5,146 | 5,4296 |
| 28.04.2021 | 5,4321 | 5,5489 | 5,0669 | 5,2523 |
| 29.04.2021 | 5,2544 | 5,4349 | 5,0918 | 5,241 |
| 30.04.2021 | 5,2376 | 5,65 | 5,1209 | 5,6108 |
| 01.05.2021 | 5,61 | 5,9 | 5,4844 | 5,8208 |
| 02.05.2021 | 5,8165 | 5,857 | 5,4485 | 5,6037 |
| 03.05.2021 | 5,6048 | 6,1018 | 5,5866 | 6,0063 |
| 04.05.2021 | 6,0062 | 6,0626 | 5,4169 | 5,4873 |
| 05.05.2021 | 5,4864 | 6,7085 | 5,4012 | 6,6003 |
| 06.05.2021 | 6,602 | 8,05 | 6,4389 | 7,5746 |
| 07.05.2021 | 7,5797 | 8,42 | 6,75 | 7,0856 |
| 08.05.2021 | 7,084 | 7,32 | 6,8087 | 6,9758 |
| 09.05.2021 | 6,9701 | 7,16 | 6,4913 | 7,0954 |
| 10.05.2021 | 7,0961 | 7,254 | 5,8646 | 6,1917 |
| 11.05.2021 | 6,1861 | 7,2677 | 5,9123 | 7,1247 |
| 12.05.2021 | 7,1256 | 7,3415 | 5,85 | 5,9392 |
| 13.05.2021 | 5,9392 | 6,4163 | 5,6762 | 6,1252 |
| 14.05.2021 | 6,1252 | 6,5132 | 6,0333 | 6,4737 |
| 15.05.2021 | 6,4744 | 6,5179 | 5,7271 | 5,7784 |
| 16.05.2021 | 5,7839 | 6,24 | 5,3446 | 5,6737 |
| 17.05.2021 | 5,6737 | 5,6752 | 5,0373 | 5,1689 |
| 18.05.2021 | 5,1736 | 5,9881 | 5,0901 | 5,7408 |
| 19.05.2021 | 5,7408 | 5,8377 | 2,6898 | 3,607 |
| 20.05.2021 | 3,6169 | 4,478 | 3,15 | 4,1826 |
| 21.05.2021 | 4,1824 | 4,3961 | 3,0919 | 3,6721 |
| 22.05.2021 | 3,67 | 3,745 | 3,192 | 3,434 |
| 23.05.2021 | 3,4373 | 3,6038 | 2,4296 | 2,9071 |
| 24.05.2021 | 2,9066 | 3,6166 | 2,8308 | 3,5426 |
| 25.05.2021 | 3,5427 | 3,757 | 3,2382 | 3,6601 |
| 26.05.2021 | 3,6625 | 3,9792 | 3,5757 | 3,9246 |
| 27.05.2021 | 3,9267 | 4,1731 | 3,5696 | 3,8744 |
| 28.05.2021 | 3,8744 | 3,9327 | 3,251 | 3,3882 |
| 29.05.2021 | 3,391 | 3,5704 | 3 | 3,2038 |
| 30.05.2021 | 3,2087 | 3,4534 | 3,0197 | 3,2857 |
| 31.05.2021 | 3,2842 | 3,6127 | 3,144 | 3,606 |
| 01.06.2021 | 3,605 | 3,7002 | 3,4329 | 3,6663 |
| 02.06.2021 | 3,6668 | 3,8749 | 3,5713 | 3,8125 |
| 03.06.2021 | 3,8149 | 3,99 | 3,7235 | 3,8787 |
| 04.06.2021 | 3,8791 | 3,9229 | 3,3654 | 3,5529 |
| 05.06.2021 | 3,5499 | 3,6912 | 3,2565 | 3,4293 |
| 06.06.2021 | 3,429 | 3,9 | 3,4046 | 3,8324 |
| 07.06.2021 | 3,8372 | 4,1387 | 3,4375 | 3,4872 |
| 08.06.2021 | 3,484 | 3,5849 | 3,0743 | 3,4473 |
| 09.06.2021 | 3,4467 | 3,5369 | 3,2241 | 3,5106 |
| 10.06.2021 | 3,5106 | 3,5478 | 3,1788 | 3,2774 |
| 11.06.2021 | 3,2772 | 3,3714 | 3,0826 | 3,1373 |
| 12.06.2021 | 3,1345 | 3,2253 | 2,92 | 3,143 |
| 13.06.2021 | 3,1429 | 3,324 | 3,0014 | 3,3136 |
| 14.06.2021 | 3,314 | 3,355 | 3,1856 | 3,3485 |
| 15.06.2021 | 3,351 | 3,3934 | 3,2108 | 3,271 |
| 16.06.2021 | 3,2717 | 3,3281 | 3,0883 | 3,115 |
| 17.06.2021 | 3,1171 | 3,439 | 3,1074 | 3,3695 |
| 18.06.2021 | 3,373 | 3,3852 | 2,9928 | 3,0976 |
| 19.06.2021 | 3,0977 | 3,1792 | 3,018 | 3,038 |
| 20.06.2021 | 3,0293 | 3,1177 | 2,8755 | 3,077 |
| 21.06.2021 | 3,0757 | 3,0996 | 2,48 | 2,4855 |
| 22.06.2021 | 2,4861 | 2,6583 | 2,1175 | 2,3749 |
| 23.06.2021 | 2,375 | 2,7897 | 2,2774 | 2,6887 |
| 24.06.2021 | 2,6886 | 2,85 | 2,5706 | 2,8308 |
| 25.06.2021 | 2,8321 | 2,882 | 2,483 | 2,5225 |
| 26.06.2021 | 2,521 | 2,6225 | 2,3851 | 2,5395 |
| 27.06.2021 | 2,5433 | 2,63 | 2,4521 | 2,6224 |
| 28.06.2021 | 2,6261 | 2,7384 | 2,5625 | 2,7057 |
| 29.06.2021 | 2,7038 | 2,993 | 2,6958 | 2,9776 |
| 30.06.2021 | 2,9752 | 3,046 | 2,7511 | 3,0432 |
| 01.07.2021 | 3,0464 | 3,0661 | 2,8367 | 2,9419 |
| 02.07.2021 | 2,9419 | 2,9822 | 2,7481 | 2,9529 |
| 03.07.2021 | 2,9521 | 3,0285 | 2,8736 | 3,0285 |
| 04.07.2021 | 3,0273 | 3,1108 | 2,9101 | 3,0408 |
| 05.07.2021 | 3,0392 | 3,0392 | 2,7913 | 2,829 |
| 06.07.2021 | 2,8291 | 2,9838 | 2,8018 | 2,8647 |
| 07.07.2021 | 2,8619 | 2,9671 | 2,8141 | 2,878 |
| 08.07.2021 | 2,875 | 2,8999 | 2,6172 | 2,6916 |
| 09.07.2021 | 2,6935 | 2,8 | 2,5779 | 2,7503 |
| 10.07.2021 | 2,7503 | 2,8401 | 2,6939 | 2,7832 |
| 11.07.2021 | 2,786 | 2,8913 | 2,732 | 2,8441 |
| 12.07.2021 | 2,848 | 2,9515 | 2,7593 | 2,8066 |
| 13.07.2021 | 2,8069 | 2,9187 | 2,7649 | 2,8094 |
| 14.07.2021 | 2,8105 | 2,8207 | 2,5345 | 2,716 |
| 15.07.2021 | 2,7154 | 2,7512 | 2,5219 | 2,5761 |
| 16.07.2021 | 2,5775 | 2,6433 | 2,4 | 2,4088 |
| 17.07.2021 | 2,4089 | 2,4838 | 2,3694 | 2,4049 |
| 18.07.2021 | 2,407 | 2,4944 | 2,3811 | 2,4291 |
| 19.07.2021 | 2,4276 | 2,4514 | 2,2618 | 2,2872 |
| 20.07.2021 | 2,2887 | 2,3356 | 2,0989 | 2,1514 |
| 21.07.2021 | 2,1537 | 2,4406 | 2,1028 | 2,3976 |
| 22.07.2021 | 2,3976 | 2,5097 | 2,3335 | 2,5013 |
| 23.07.2021 | 2,5003 | 2,6933 | 2,4951 | 2,6852 |
| 24.07.2021 | 2,6883 | 2,8208 | 2,6475 | 2,8169 |
| 25.07.2021 | 2,8171 | 2,9064 | 2,7177 | 2,8919 |
| 26.07.2021 | 2,8894 | 3,1174 | 2,8229 | 2,8375 |
| 27.07.2021 | 2,8393 | 2,9297 | 2,74 | 2,8623 |
| 28.07.2021 | 2,8616 | 2,9012 | 2,7575 | 2,8133 |
| 29.07.2021 | 2,8108 | 2,8661 | 2,7363 | 2,8509 |
| 30.07.2021 | 2,8512 | 2,97 | 2,762 | 2,967 |
| 31.07.2021 | 2,967 | 3,1052 | 2,9069 | 3,0355 |
| 01.08.2021 | 3,0362 | 3,1808 | 2,9 | 2,9505 |
| 02.08.2021 | 2,949 | 3,3127 | 2,8862 | 3,125 |
| 03.08.2021 | 3,1266 | 3,2065 | 2,9724 | 3,0547 |
| 04.08.2021 | 3,0572 | 3,1899 | 2,9931 | 3,1769 |
| 05.08.2021 | 3,178 | 3,2739 | 3,0706 | 3,2196 |
| 06.08.2021 | 3,2212 | 3,3637 | 3,1482 | 3,3575 |
| 07.08.2021 | 3,3582 | 3,5361 | 3,3001 | 3,4222 |
| 08.08.2021 | 3,4241 | 3,4893 | 3,1539 | 3,178 |
| 09.08.2021 | 3,1784 | 3,3475 | 3,1033 | 3,2867 |
| 10.08.2021 | 3,2851 | 3,352 | 3,1801 | 3,2643 |
| 11.08.2021 | 3,2671 | 3,5658 | 3,259 | 3,4438 |
| 12.08.2021 | 3,4453 | 3,6178 | 3,2193 | 3,3491 |
| 13.08.2021 | 3,3514 | 3,5962 | 3,2969 | 3,5928 |
| 14.08.2021 | 3,5928 | 3,7183 | 3,4647 | 3,6952 |
| 15.08.2021 | 3,6953 | 3,762 | 3,55 | 3,7355 |
| 16.08.2021 | 3,7351 | 3,8944 | 3,5887 | 3,632 |
| 17.08.2021 | 3,6329 | 3,8031 | 3,3778 | 3,4024 |
| 18.08.2021 | 3,4017 | 3,4692 | 3,2298 | 3,3427 |
| 19.08.2021 | 3,3443 | 3,65 | 3,285 | 3,6398 |
| 20.08.2021 | 3,6403 | 3,7346 | 3,5824 | 3,7279 |
| 21.08.2021 | 3,7259 | 3,8335 | 3,6123 | 3,6895 |
| 22.08.2021 | 3,6929 | 3,8838 | 3,6677 | 3,7977 |
| 23.08.2021 | 3,7985 | 4,35 | 3,7736 | 4,3059 |
| 24.08.2021 | 4,3059 | 4,4726 | 3,8892 | 3,9626 |
| 25.08.2021 | 3,9589 | 5,451 | 3,9561 | 5,092 |
| 26.08.2021 | 5,0921 | 5,123 | 4,301 | 4,438 |
| 27.08.2021 | 4,433 | 5,527 | 4,226 | 5,24 |
| 28.08.2021 | 5,24 | 5,689 | 5,017 | 5,632 |
| 29.08.2021 | 5,637 | 6,143 | 5,39 | 5,89 |
| 30.08.2021 | 5,886 | 6 | 5,277 | 5,391 |
| 31.08.2021 | 5,389 | 5,598 | 5,002 | 5,164 |
| 01.09.2021 | 5,16 | 5,513 | 5,011 | 5,424 |
| 02.09.2021 | 5,424 | 5,441 | 5,2 | 5,293 |
| 03.09.2021 | 5,293 | 5,479 | 5,112 | 5,312 |
| 04.09.2021 | 5,311 | 5,594 | 5,241 | 5,399 |
| 05.09.2021 | 5,4 | 5,599 | 5,263 | 5,569 |
| 06.09.2021 | 5,564 | 5,771 | 5,397 | 5,599 |
| 07.09.2021 | 5,599 | 5,715 | 3,884 | 4,413 |
| 08.09.2021 | 4,413 | 4,508 | 3,89 | 4,336 |
| 09.09.2021 | 4,337 | 5,7 | 4,263 | 5,581 |
| 10.09.2021 | 5,581 | 6,874 | 5,315 | 6,184 |
| 11.09.2021 | 6,185 | 6,954 | 6,047 | 6,119 |
| 12.09.2021 | 6,119 | 7,237 | 5,901 | 7,026 |
| 13.09.2021 | 7,026 | 7,893 | 6,28 | 7,164 |
| 14.09.2021 | 7,166 | 8,031 | 6,829 | 7,108 |
| 15.09.2021 | 7,109 | 7,646 | 6,721 | 6,897 |
| 16.09.2021 | 6,895 | 7,069 | 6,449 | 6,936 |
| 17.09.2021 | 6,942 | 6,969 | 6,047 | 6,116 |
| 18.09.2021 | 6,113 | 6,73 | 5,916 | 6,399 |
| 19.09.2021 | 6,402 | 6,935 | 6,11 | 6,519 |
| 20.09.2021 | 6,517 | 6,557 | 5,056 | 5,303 |
| 21.09.2021 | 5,298 | 5,52 | 4,477 | 4,685 |
| 22.09.2021 | 4,685 | 5,679 | 4,511 | 5,571 |
| 23.09.2021 | 5,571 | 6,595 | 5,499 | 6,214 |
| 24.09.2021 | 6,212 | 7,4 | 5,801 | 6,987 |
| 25.09.2021 | 6,987 | 7,5 | 6,776 | 6,823 |
| 26.09.2021 | 6,821 | 7,075 | 6,404 | 6,509 |
| 27.09.2021 | 6,509 | 6,663 | 6,004 | 6,034 |
| 28.09.2021 | 6,031 | 6,27 | 5,436 | 5,471 |
| 29.09.2021 | 5,471 | 6,083 | 5,341 | 5,641 |
| 30.09.2021 | 5,642 | 6,108 | 5,593 | 6,073 |
| 01.10.2021 | 6,072 | 6,867 | 6,011 | 6,69 |
| 02.10.2021 | 6,69 | 7,786 | 6,519 | 7,343 |
| 03.10.2021 | 7,34 | 8,946 | 7,34 | 8,711 |
| 04.10.2021 | 8,711 | 9,171 | 8,187 | 8,36 |
| 05.10.2021 | 8,359 | 8,87 | 7,749 | 7,975 |
| 06.10.2021 | 7,983 | 8,586 | 7,192 | 7,795 |
| 07.10.2021 | 7,792 | 8,122 | 7,451 | 7,634 |
| 08.10.2021 | 7,636 | 7,819 | 7,222 | 7,301 |
| 09.10.2021 | 7,297 | 7,634 | 7,205 | 7,622 |
| 10.10.2021 | 7,622 | 8,096 | 6,929 | 6,971 |
| 11.10.2021 | 6,966 | 7,394 | 6,633 | 6,898 |
| 12.10.2021 | 6,897 | 7,274 | 6,612 | 7,118 |
| 13.10.2021 | 7,117 | 7,321 | 6,845 | 7,296 |
| 14.10.2021 | 7,3 | 7,415 | 7,051 | 7,14 |
| 15.10.2021 | 7,137 | 7,151 | 6,736 | 6,848 |
| 16.10.2021 | 6,847 | 7,14 | 6,829 | 6,912 |
| 17.10.2021 | 6,91 | 6,983 | 6,349 | 6,622 |
| 18.10.2021 | 6,623 | 6,672 | 6,374 | 6,549 |
| 19.10.2021 | 6,546 | 6,897 | 6,507 | 6,741 |
| 20.10.2021 | 6,741 | 7,131 | 6,566 | 7,018 |
| 21.10.2021 | 7,017 | 7,146 | 6,607 | 6,654 |
| 22.10.2021 | 6,651 | 6,902 | 6,549 | 6,708 |
| 23.10.2021 | 6,706 | 6,822 | 6,634 | 6,74 |
| 24.10.2021 | 6,736 | 6,746 | 6,275 | 6,472 |
| 25.10.2021 | 6,476 | 6,719 | 6,42 | 6,634 |
| 26.10.2021 | 6,633 | 7,173 | 6,618 | 6,817 |
| 27.10.2021 | 6,82 | 6,891 | 5,55 | 5,89 |
| 28.10.2021 | 5,891 | 6,261 | 5,8 | 6,135 |
| 29.10.2021 | 6,135 | 6,742 | 6,072 | 6,56 |
| 30.10.2021 | 6,561 | 6,791 | 6,173 | 6,295 |
| 31.10.2021 | 6,295 | 6,558 | 6,011 | 6,352 |
| 01.11.2021 | 6,349 | 6,38 | 6,045 | 6,24 |
| 02.11.2021 | 6,238 | 6,361 | 5,71 | 6,26 |
| 03.11.2021 | 6,26 | 6,5 | 6,051 | 6,321 |
| 04.11.2021 | 6,317 | 6,484 | 6,092 | 6,342 |
| 05.11.2021 | 6,341 | 6,86 | 6,229 | 6,457 |
| 06.11.2021 | 6,455 | 6,824 | 6,231 | 6,439 |
| 07.11.2021 | 6,438 | 6,465 | 6,284 | 6,368 |
| 08.11.2021 | 6,369 | 6,564 | 6,28 | 6,499 |
| 09.11.2021 | 6,499 | 6,623 | 6,244 | 6,301 |
| 10.11.2021 | 6,301 | 6,471 | 5,271 | 5,792 |
| 11.11.2021 | 5,792 | 6,06 | 5,697 | 5,861 |
| 12.11.2021 | 5,86 | 5,989 | 5,555 | 5,764 |
| 13.11.2021 | 5,765 | 5,992 | 5,65 | 5,886 |
| 14.11.2021 | 5,889 | 6,07 | 5,685 | 5,827 |
| 15.11.2021 | 5,824 | 5,966 | 5,668 | 5,718 |
| 16.11.2021 | 5,718 | 5,721 | 4,956 | 5,209 |
| 17.11.2021 | 5,208 | 5,325 | 4,975 | 5,242 |
| 18.11.2021 | 5,242 | 5,282 | 4,641 | 4,795 |
| 19.11.2021 | 4,791 | 5,318 | 4,681 | 5,27 |
| 20.11.2021 | 5,272 | 5,607 | 5,266 | 5,524 |
| 21.11.2021 | 5,524 | 5,559 | 5,202 | 5,217 |
| 22.11.2021 | 5,222 | 5,234 | 4,903 | 5,017 |
| 23.11.2021 | 5,011 | 5,216 | 4,93 | 5,111 |
| 24.11.2021 | 5,109 | 5,182 | 4,781 | 4,889 |
| 25.11.2021 | 4,889 | 5,181 | 4,824 | 5,07 |
| 26.11.2021 | 5,071 | 5,207 | 4,48 | 4,659 |
| 27.11.2021 | 4,661 | 4,774 | 4,567 | 4,618 |
| 28.11.2021 | 4,618 | 4,658 | 4,263 | 4,653 |
| 29.11.2021 | 4,646 | 5,778 | 4,63 | 5,61 |
| 30.11.2021 | 5,611 | 5,93 | 5,239 | 5,479 |
| 01.12.2021 | 5,487 | 5,516 | 5,124 | 5,245 |
| 02.12.2021 | 5,24 | 5,323 | 5,009 | 5,098 |
| 03.12.2021 | 5,099 | 5,363 | 4,65 | 4,8 |
| 04.12.2021 | 4,801 | 4,812 | 3,226 | 4,134 |
| 05.12.2021 | 4,136 | 4,242 | 3,75 | 3,871 |
| 06.12.2021 | 3,874 | 4,196 | 3,66 | 4,15 |
| 07.12.2021 | 4,149 | 5,699 | 4,057 | 5,656 |
| 08.12.2021 | 5,656 | 6,02 | 5,12 | 5,683 |
| 09.12.2021 | 5,684 | 6,19 | 4,806 | 4,84 |
| 10.12.2021 | 4,838 | 4,973 | 4,304 | 4,335 |
| 11.12.2021 | 4,34 | 4,633 | 4,245 | 4,523 |
| 12.12.2021 | 4,526 | 4,676 | 4,318 | 4,51 |
| 13.12.2021 | 4,512 | 4,531 | 3,907 | 4,049 |
| 14.12.2021 | 4,047 | 4,603 | 4,03 | 4,515 |
| 15.12.2021 | 4,52 | 4,566 | 4,055 | 4,487 |
| 16.12.2021 | 4,488 | 4,701 | 4,3 | 4,309 |
| 17.12.2021 | 4,31 | 4,388 | 4,06 | 4,14 |
| 18.12.2021 | 4,142 | 4,339 | 4,076 | 4,241 |
| 19.12.2021 | 4,239 | 4,31 | 4,117 | 4,139 |
| 20.12.2021 | 4,138 | 4,262 | 3,867 | 4,106 |
| 21.12.2021 | 4,104 | 4,257 | 4,051 | 4,232 |
| 22.12.2021 | 4,231 | 4,693 | 4,229 | 4,544 |
| 23.12.2021 | 4,541 | 4,815 | 4,451 | 4,769 |
| 24.12.2021 | 4,769 | 4,81 | 4,427 | 4,496 |
| 25.12.2021 | 4,495 | 4,719 | 4,438 | 4,583 |
| 26.12.2021 | 4,585 | 4,913 | 4,454 | 4,864 |
| 27.12.2021 | 4,865 | 5,17 | 4,767 | 5,102 |
| 28.12.2021 | 5,1 | 5,106 | 4,421 | 4,491 |
| 29.12.2021 | 4,487 | 4,54 | 4,213 | 4,373 |
| 30.12.2021 | 4,375 | 4,526 | 4,22 | 4,344 |
| 31.12.2021 | 4,344 | 4,518 | 4,179 | 4,34 |