Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tezos Tether logosu
XTZUSDT
Tezos Tether
—
0.2307 $
-0.004700 (%-2.00)
Düşük₺0.2259
Yüksek₺0.2356
AL0.2304
SAT0.2306

Piyasa Verileri

Spot Piyasa
A:0.2304
S:0.2306
Dolaşımdaki Arz
1.088.274.810
Piyasa Değeri
$255,83 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

XTZUSDT: Tezos Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4259
KAPANIŞ 2,4278

En Düşük

DÜŞÜK 0,95

En Yüksek

YÜKSEK 4,4936
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,35321,37451,32171,37
02.01.20201,371,37831,231,2428
03.01.20201,24191,30721,2331,2785
04.01.20201,27981,28991,22161,2557
05.01.20201,25631,28081,23451,2545
06.01.20201,25471,341,25261,3047
07.01.20201,30311,33231,25171,2929
08.01.20201,29691,3951,27651,3307
09.01.20201,33151,36631,26331,2811
10.01.20201,27971,34881,2551,3064
11.01.20201,30651,351,29551,3041
12.01.20201,3041,31951,2951,3072
13.01.20201,30711,30711,2561,2743
14.01.20201,27431,34711,27171,3248
15.01.20201,32541,40761,28371,3453
16.01.20201,34531,541,30051,4936
17.01.20201,49571,541,41981,477
18.01.20201,47291,551,41721,4806
19.01.20201,47961,5281,361,4267
20.01.20201,4231,5931,40681,5929
21.01.20201,59291,61951,4981,536
22.01.20201,53371,64441,52781,5937
23.01.20201,59491,62631,49551,5591
24.01.20201,561,57091,49551,5144
25.01.20201,51231,5451,45621,4947
26.01.20201,49181,531,46891,5256
27.01.20201,52561,5481,48541,5207
28.01.20201,52041,581,5081,5508
29.01.20201,5511,68811,53881,5698
30.01.20201,571,711,55741,6773
31.01.20201,68211,7241,64551,6564
01.02.20201,65861,7491,65491,749
02.02.20201,74832,00941,69211,929
03.02.20201,92612,10991,871,9968
04.02.20201,99662,041,88651,923
05.02.20201,92322,23291,91092,1441
06.02.20202,14412,252,11732,1691
07.02.20202,16922,2642,15772,19
08.02.20202,18992,31972,012,2947
09.02.20202,29472,7492,2822,6423
10.02.20202,64212,73842,46142,622
11.02.20202,62192,95872,54522,9114
12.02.20202,91143,60892,90613,3001
13.02.20203,30013,3922,91153,1239
14.02.20203,1163,55763,03543,4797
15.02.20203,47863,54992,96893,2048
16.02.20203,20483,32,7483,2499
17.02.20203,253,252,75283,1609
18.02.20203,1613,55663,08923,4328
19.02.20203,43693,963,33943,5539
20.02.20203,54433,89993,43813,6124
21.02.20203,61023,763,37923,4818
22.02.20203,483,5353,24153,2998
23.02.20203,30483,593,29923,52
24.02.20203,52013,5292,943,185
25.02.20203,18323,19932,71112,8118
26.02.20202,8072,992,5262,7539
27.02.20202,75392,99542,472,8
28.02.20202,82,912,62052,7845
29.02.20202,78482,9992,72732,7329
01.03.20202,73312,84982,572,6135
02.03.20202,61372,89112,55052,8001
03.03.20202,80212,82382,63882,7595
04.03.20202,76093,12,7313,1
05.03.20203,13,32692,97643,0895
06.03.20203,08833,232633,1748
07.03.20203,17393,26582,97132,9857
08.03.20202,98572,98772,5572,5894
09.03.20202,58972,66972,262,5396
10.03.20202,54042,752,47562,5943
11.03.20202,59292,68362,28072,5102
12.03.20202,51012,52371,28161,319
13.03.20201,31931,94980,951,7674
14.03.20201,75921,841,5331,5859
15.03.20201,58091,76481,42491,5452
16.03.20201,54461,54461,121,3232
17.03.20201,32321,481,28511,3645
18.03.20201,3641,42061,28231,3998
19.03.20201,39861,741,35671,6319
20.03.20201,63161,88021,481,6825
21.03.20201,68321,76691,57491,6619
22.03.20201,65961,71761,451,4725
23.03.20201,47211,69911,44321,6777
24.03.20201,67521,78181,61671,7611
25.03.20201,75941,79171,64271,711
26.03.20201,7131,761,71,7546
27.03.20201,75531,78081,5651,5874
28.03.20201,58531,61361,50511,5617
29.03.20201,56171,57951,4621,4684
30.03.20201,46811,661,46191,6066
31.03.20201,60631,63841,54711,607
01.04.20201,60851,63341,52041,6089
02.04.20201,60711,81,5811,6671
03.04.20201,66521,77911,64851,6753
04.04.20201,67641,731,6521,6957
05.04.20201,69751,70691,66191,665
06.04.20201,66331,91451,65781,9145
07.04.20201,91492,09911,86681,9609
08.04.20201,95842,17591,92332,1427
09.04.20202,14522,181,9852,1078
10.04.20202,10782,11481,811,9078
11.04.20201,90632,04291,88661,9735
12.04.20201,97532,06441,8872,0042
13.04.20202,00242,00431,83921,9353
14.04.20201,93471,99551,90291,9455
15.04.20201,94491,97691,88871,8989
16.04.20201,89892,13931,83872,1062
17.04.20202,10652,15842,062,087
18.04.20202,08552,37622,08442,3272
19.04.20202,32542,36982,2072,2421
20.04.20202,24232,3492,05812,1263
21.04.20202,12472,20682,07762,1468
22.04.20202,1462,34892,13672,337
23.04.20202,3372,5922,30482,498
24.04.20202,4982,76932,49392,7148
25.04.20202,7142,8982,63282,8586
26.04.20202,85852,85942,72682,7637
27.04.20202,76842,79222,552,7419
28.04.20202,74222,822,65852,7432
29.04.20202,74513,02542,74012,9353
30.04.20202,93653,04182,66232,7526
01.05.20202,75122,94882,75042,7975
02.05.20202,7972,86572,77282,8349
03.05.20202,83492,87492,67642,736
04.05.20202,73612,84712,59032,7766
05.05.20202,77652,82952,69382,7502
06.05.20202,752,80472,642,6574
07.05.20202,65742,80472,612,718
08.05.20202,71622,8212,67822,75
09.05.20202,752,96552,72322,8106
10.05.20202,81042,81862,21312,5536
11.05.20202,55472,59362,26252,426
12.05.20202,42322,582,40492,5103
13.05.20202,50912,58912,48232,5696
14.05.20202,56962,61672,49152,545
15.05.20202,5462,5522,44152,4901
16.05.20202,48932,65772,47252,6262
17.05.20202,62862,69212,59992,6234
18.05.20202,62342,77152,62022,753
19.05.20202,75422,83722,63292,8353
20.05.20202,83532,89752,71352,824
21.05.20202,8222,85822,572,6435
22.05.20202,64492,86612,60612,7971
23.05.20202,79952,83152,72592,7594
24.05.20202,75982,83242,64032,6433
25.05.20202,64042,74392,6232,736
26.05.20202,73442,76272,65382,6965
27.05.20202,6962,75592,67532,7093
28.05.20202,70782,852,68092,8319
29.05.20202,8312,912,79442,8729
30.05.20202,8752,96892,81812,9241
31.05.20202,9222,96512,77222,806
01.06.20202,8063,00422,77932,9664
02.06.20202,96623,13172,72,8961
03.06.20202,8943,07632,833,0415
04.06.20203,0413,0842,90352,9975
05.06.20202,99793,02172,91662,9333
06.06.20202,93252,97162,90352,9241
07.06.20202,92412,93722,80592,885
08.06.20202,8852,952,86332,9431
09.06.20202,94562,96212,86622,9014
10.06.20202,90282,92842,85362,8862
11.06.20202,88582,90752,50172,6133
12.06.20202,61332,7632,592,6655
13.06.20202,6682,72382,63782,6953
14.06.20202,69552,6992,55262,5883
15.06.20202,58632,68412,39022,6279
16.06.20202,62792,67142,56432,613
17.06.20202,61382,69562,5452,6791
18.06.20202,67912,7832,55222,6625
19.06.20202,66342,71742,61112,6247
20.06.20202,62342,65612,5332,6162
21.06.20202,61492,63152,57582,5895
22.06.20202,58982,70592,57492,68
23.06.20202,68162,79552,63542,7837
24.06.20202,7832,862,5822,6265
25.06.20202,6262,6522,5242,579
26.06.20202,57812,58012,44372,4849
27.06.20202,48672,49522,252,3132
28.06.20202,31332,43432,28362,3679
29.06.20202,37012,44312,34292,4122
30.06.20202,41132,41712,3542,3576
01.07.20202,35842,44632,3352,3985
02.07.20202,40022,40712,27122,3347
03.07.20202,33322,35172,27162,2764
04.07.20202,27462,35462,272,3294
05.07.20202,32832,32962,2082,2844
06.07.20202,28642,46432,26562,4388
07.07.20202,442,58852,40372,5105
08.07.20202,51052,69492,48132,652
09.07.20202,652,6552,45662,531
10.07.20202,5312,58932,41232,5434
11.07.20202,54462,72812,5082,682
12.07.20202,68462,84352,5792,8221
13.07.20202,8243,16562,73012,8999
14.07.20202,89993,05772,652,9557
15.07.20202,95763,22472,85453,215
16.07.20203,21583,332,93933,101
17.07.20203,09883,22833,00453,17
18.07.20203,173,17192,9553,0079
19.07.20203,013,05672,87482,9825
20.07.20202,98652,992,652,7682
21.07.20202,76623,08692,74023,0227
22.07.20203,02133,13622,92133,1057
23.07.20203,10573,23293,03593,1881
24.07.20203,18973,19852,99043,0306
25.07.20203,02943,11463,01663,0579
26.07.20203,06033,11132,92,9859
27.07.20202,98392,98392,63262,8275
28.07.20202,82622,89552,722,8323
29.07.20202,83262,95292,7522,781
30.07.20202,78042,85192,73492,8027
31.07.20202,80262,90642,78172,8401
01.08.20202,8423,07892,8213,039
02.08.20203,03893,142,64452,893
03.08.20202,89353,0912,843,0703
04.08.20203,07043,3283,07043,2438
05.08.20203,24433,26223,07053,1115
06.08.20203,11163,38313,09673,2287
07.08.20203,22733,28772,933,081
08.08.20203,07953,49253,02623,382
09.08.20203,3823,78293,27683,6924
10.08.20203,69154,31843,4224,2558
11.08.20204,25774,42993,754,01
12.08.20204,01144,46713,62514,3605
13.08.20204,36074,49363,944,1356
14.08.20204,13574,23494,00624,1094
15.08.20204,10914,323,894,0675
16.08.20204,06774,3854,0014,2401
17.08.20204,23744,2564,01394,0323
18.08.20204,03674,173,693,832
19.08.20203,83213,933,41783,6247
20.08.20203,62953,9393,50363,8546
21.08.20203,8583,91493,33143,3885
22.08.20203,38473,62293,25713,5758
23.08.20203,57263,62343,35963,5188
24.08.20203,51733,80513,44133,6791
25.08.20203,67973,70393,29293,4347
26.08.20203,43433,513,29583,3666
27.08.20203,36623,41843,09553,2235
28.08.20203,22473,31483,1323,2635
29.08.20203,26263,44173,21113,3512
30.08.20203,353,44073,32653,3861
31.08.20203,38723,46983,23793,2432
01.09.20203,24323,51953,18073,4448
02.09.20203,4433,4732,893,1399
03.09.20203,13913,14092,442,5528
04.09.20202,55392,85232,382,7418
05.09.20202,74292,8292,312,4821
06.09.20202,48172,62822,33432,5495
07.09.20202,54842,59292,35562,5582
08.09.20202,55872,64812,42,5015
09.09.20202,50152,62,41312,5283
10.09.20202,52752,66482,52712,5757
11.09.20202,5742,65192,4662,5691
12.09.20202,57212,63892,472,5978
13.09.20202,59992,74342,52772,6249
14.09.20202,62482,69972,53572,6122
15.09.20202,61432,67912,49682,5002
16.09.20202,50012,53672,41362,4711
17.09.20202,472,56052,4412,472
18.09.20202,4722,51722,32432,3894
19.09.20202,38862,39272,26282,319
20.09.20202,322,38952,15932,2196
21.09.20202,21882,26541,91171,9727
22.09.20201,97532,18461,96212,1072
23.09.20202,10772,15191,91581,9532
24.09.20201,95342,18161,93622,1552
25.09.20202,15452,27882,12,21
26.09.20202,212,24092,13862,1701
27.09.20202,16892,22452,09372,1769
28.09.20202,17682,36542,17512,2449
29.09.20202,24652,28212,13022,2305
30.09.20202,23052,23772,13662,2004
01.10.20202,19872,29862,12992,1922
02.10.20202,19232,212,01292,0867
03.10.20202,08722,14352,06962,1143
04.10.20202,11252,15082,08552,1113
05.10.20202,11132,1672,07762,1429
06.10.20202,14272,24682,00572,0612
07.10.20202,06092,1282,03362,0674
08.10.20202,06642,1521,99462,1121
09.10.20202,11232,24262,07452,1955
10.10.20202,19552,28552,1912,2085
11.10.20202,20682,31772,192,2512
12.10.20202,25072,39072,23022,3424
13.10.20202,34352,4552,31472,4013
14.10.20202,40142,42262,23392,2747
15.10.20202,27332,30692,20792,2386
16.10.20202,23862,27712,15372,166
17.10.20202,16652,2212,15132,1873
18.10.20202,18552,24342,18172,227
19.10.20202,22642,272,17472,1881
20.10.20202,18842,19112,03662,0531
21.10.20202,05262,17742,03952,1246
22.10.20202,12292,24482,12152,1922
23.10.20202,19222,2682,1672,2177
24.10.20202,21792,24042,19182,2196
25.10.20202,21852,25122,15112,1649
26.10.20202,16642,18132,05492,0902
27.10.20202,0892,13182,06262,0836
28.10.20202,08342,11851,941,9991
29.10.20202,00032,05181,89341,9341
30.10.20201,93271,96491,79411,9025
31.10.20201,90262,02141,89371,977
01.11.20201,9752,01151,93391,9955
02.11.20201,99432,06951,87591,8945
03.11.20201,89421,91421,80651,8698
04.11.20201,86991,90681,78121,8759
05.11.20201,87651,9711,81661,883
06.11.20201,88342,09931,8752,0889
07.11.20202,09072,2221,95212,0186
08.11.20202,01852,15651,97342,0869
09.11.20202,08942,15712,02352,116
10.11.20202,11792,19092,09472,1522
11.11.20202,15162,22,10872,1254
12.11.20202,12442,15362,04212,0734
13.11.20202,07392,15482,06372,1513
14.11.20202,15172,16332,05012,098
15.11.20202,09812,11081,97932,0149
16.11.20202,0152,09961,82662,0825
17.11.20202,08292,1552,07252,1435
18.11.20202,14542,1881,9992,0834
19.11.20202,08642,14422,01962,0771
20.11.20202,07732,15182,06222,1069
21.11.20202,10622,40062,052,3936
22.11.20202,39452,442,15292,2809
23.11.20202,27922,66122,27372,6211
24.11.20202,62112,832,48352,6727
25.11.20202,67072,96472,4822,5995
26.11.20202,59692,66172,07822,2456
27.11.20202,24662,33822,15542,2521
28.11.20202,25132,43352,19982,3199
29.11.20202,32162,43862,26812,3586
30.11.20202,36222,55652,33262,4914
01.12.20202,49212,55262,17122,3221
02.12.20202,32182,41732,28572,3885
03.12.20202,38852,44982,3752,405
04.12.20202,40422,43412,22172,2767
05.12.20202,27452,33242,242,3237
06.12.20202,32482,34052,25332,3237
07.12.20202,32532,32792,22622,2746
08.12.20202,27592,36322,09762,1536
09.12.20202,15112,19991,972,1743
10.12.20202,17472,18362,07632,1055
11.12.20202,10592,11422,04462,0791
12.12.20202,07982,15892,0712,1357
13.12.20202,13732,27652,12542,232
14.12.20202,2322,26652,17512,2243
15.12.20202,22432,25972,18112,2307
16.12.20202,23112,422,02012,3669
17.12.20202,3672,4372,272,2964
18.12.20202,29672,3492,25682,325
19.12.20202,32532,3912,30022,3237
20.12.20202,32262,362,23382,2674
21.12.20202,26792,31342,11892,1801
22.12.20202,17962,19622,07522,1824
23.12.20202,18232,20151,57081,819
24.12.20201,81872,08921,782,06
25.12.20202,05922,11811,97722,0286
26.12.20202,02922,0421,92361,9793
27.12.20201,97942,14781,87852,004
28.12.20202,00382,23921,98372,1213
29.12.20202,12282,17691,98042,0429
30.12.20202,04292,07761,95871,989
31.12.20201,98962,0231,93622,0107