Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZCash Tether logosu
ZECUSDT
ZCash Tether
—
453.04 $
-21.300000 (%-4.49)
Düşük₺440
Yüksek₺477
AL453.02
SAT453.03

Piyasa Verileri

Spot Piyasa
A:453.02
S:453.03
Genel Bakış
Teknik
Yorumlar
Arşiv

ZECUSDT: ZCash Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,9433
KAPANIŞ 57,0445

En Düşük

DÜŞÜK 17,13

En Yüksek

YÜKSEK 102,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202027,5228,3527,3728,07
02.01.202028,0628,126,6427,02
03.01.202027,0228,6926,7528,41
04.01.202028,4730,428,0329,91
05.01.202029,9132,0129,8130,81
06.01.202030,8133,2530,532,86
07.01.202032,8633,2130,7232,24
08.01.202032,2433,1430,0230,88
09.01.202030,8632,0230,1530,83
10.01.202030,8334,730,0133,69
11.01.202033,7236,7633,2534,88
12.01.202034,8736,3934,5335,52
13.01.202035,5238,6434,5738,32
14.01.202038,3245,7438,0543,83
15.01.202043,81594354,97
16.01.20205555,7747,6150,8
17.01.202050,7865,9648,9361,54
18.01.202061,562,695151,16
19.01.202051,1754,948,1251,56
20.01.202051,656,0248,8753,68
21.01.202053,6754,1650,7953,26
22.01.202053,2454,1651,3552,21
23.01.202052,2152,2848,2249,6
24.01.202049,5850,8946,2248,82
25.01.202048,849,7547,8848,72
26.01.202048,7154,5148,1853,65
27.01.202053,6758,0853,6555,18
28.01.202055,1757,0953,7656,74
29.01.202056,7264,556,3361,74
30.01.202061,7170,4259,6866,3
31.01.202066,3469,3862,2366,51
01.02.202066,5269,2564,7366,03
02.02.202066,026863,5766,36
03.02.202066,468,464,865,52
04.02.202065,4666,1162,2864,34
05.02.202064,3372,9763,5871,19
06.02.202071,1972,8468,4370,14
07.02.202070,1871,9367,4668,38
08.02.202068,3872,0765,9170,02
09.02.202070,0172,6568,8871,33
10.02.202071,2971,567,8169,77
11.02.202069,7772,9968,0172,68
12.02.202072,77572,2773,12
13.02.202073,1175,8269,9572,01
14.02.202072,0173,170,5772,92
15.02.202072,9272,9763,1964,46
16.02.202064,4766,5154,0760
17.02.202060,0166,1354,7664,2
18.02.202064,266,2659,9265,74
19.02.202065,7568,7861,2262,1
20.02.202062,0964,1157,9360,79
21.02.202060,7763,8459,8861,56
22.02.202061,5662,276060,73
23.02.202060,7563,760,7263,32
24.02.202063,2964,2858,8260,7
25.02.202060,760,8856,0457,06
26.02.202057,065848,1151,33
27.02.202051,3655,0747,9652,96
28.02.202052,9954,1348,5950,83
29.02.202050,8252,1148,948,96
01.03.202048,9451,548,0449,1
02.03.202049,0652,9148,8252,33
03.03.202052,3852,4149,850,78
04.03.202050,7951,548,9250,17
05.03.202050,1753,1850,1751,84
06.03.202051,8353,5351,0153,3
07.03.202053,353,550,2650,59
08.03.202050,5950,5942,0342,83
09.03.202042,8244,1638,7342,18
10.03.202042,1842,5840,2541,4
11.03.202041,4142,1237,3140,24
12.03.202040,2440,3924,1725,45
13.03.202025,4529,7417,1327,34
14.03.202027,3327,6524,5924,95
15.03.202024,9426,9824,5825,68
16.03.202025,6726,2521,324,68
17.03.202024,6525,7123,9325,06
18.03.202025,0529,9924,3329,73
19.03.202029,7133,7828,1431,95
20.03.202031,9536,2129,6533,08
21.03.202033,0935,5831,9833,03
22.03.202033,0135,512929,49
23.03.202029,4933,092932,05
24.03.202032,0433,1731,7732,79
25.03.202032,7632,8730,832,2
26.03.202032,2132,5631,1732,46
27.03.202032,4732,9430,8131,01
28.03.202031,0131,012930,38
29.03.202030,3830,5128,2128,22
30.03.202028,2131,5928,2130,54
31.03.202030,5331,7930,1830,9
01.04.202030,9131,6529,7431,32
02.04.202031,3233,913132,23
03.04.202032,2333,2431,6132,66
04.04.202032,6633,5431,9233,03
05.04.202033,0333,3931,8932,52
06.04.202032,5337,6832,4937,56
07.04.202037,5438,4535,3136,45
08.04.202036,4438,2236,2937,86
09.04.202037,8742,1937,6140,71
10.04.202040,7341,2334,436,62
11.04.202036,6337,5435,336,2
12.04.202036,2437,9935,2336,38
13.04.202036,3436,3434,6235,75
14.04.202035,7136,2835,0535,51
15.04.202035,5136,2234,7635,08
16.04.202035,0640,1633,8738,74
17.04.202038,7641,438,0440,4
18.04.202040,3342,6240,2842,13
19.04.202042,1447,5641,646,44
20.04.202046,4448,8340,9241,89
21.04.202041,9143,540,5142,09
22.04.202042,0845,5941,8145,53
23.04.202045,5246,5943,7444,46
24.04.202044,4845,3343,8744,08
25.04.202044,0845,9643,3544,7
26.04.202044,6945,543,8844,59
27.04.202044,594542,3644,46
28.04.202044,4744,7342,9944,62
29.04.202044,6347,7244,5647,07
30.04.202047,084944,0444,76
01.05.202044,7346,544,745,73
02.05.202045,7246,845,0546,5
03.05.202046,5246,9544,6144,78
04.05.202044,7744,9242,2144,02
05.05.202043,9844,8643,1543,84
06.05.202043,8244,7642,1242,3
07.05.202042,2944,8441,3344,17
08.05.202044,1747,543,4446,76
09.05.202046,7847,544,7145
10.05.202044,9945,0538,7240,9
11.05.202040,8741,7837,8539,68
12.05.202039,742,9339,5642,21
13.05.202042,1943,4441,4142,89
14.05.202042,8943,5941,9843,2
15.05.202043,1843,4341,441,87
16.05.202041,8842,9641,6142,51
17.05.202042,547,542,4546,25
18.05.202046,2549,6346,2248,07
19.05.202048,14946,4148,97
20.05.202048,9550,4546,5648,39
21.05.202048,3648,844,4146
22.05.202045,9748,3745,3647,7
23.05.202047,6848,4246,5646,91
24.05.202046,8947,8244,9545
25.05.202044,9946,0844,8345,94
26.05.202045,9846,244,1544,85
27.05.202044,8446,2644,4446,21
28.05.202046,2147,7345,7747,73
29.05.202047,7448,0146,1446,6
30.05.202046,6356,3946,2154,55
31.05.202054,5555,7250,6251,51
01.06.202051,5355,0350,8454,65
02.06.202054,755,3750,1651,48
03.06.202051,553,1150,4252,83
04.06.202052,8853,4550,9452,24
05.06.202052,1954,4251,9752,57
06.06.202052,5653,8651,8152,83
07.06.202052,8253,1550,5952,21
08.06.202052,2352,6151,5252,5
09.06.202052,553,515151,98
10.06.202051,9955,5151,7655,21
11.06.202055,1955,5349,0249,64
12.06.202049,6352,4948,2451,61
13.06.202051,6153,0450,8252,81
14.06.202052,8152,9850,4851,1
15.06.202051,0653,1548,2152,2
16.06.202052,253,851,7452,97
17.06.202052,9753,5651,5752,91
18.06.202052,9153,3851,2151,95
19.06.202051,9552,4450,8851,41
20.06.202051,3951,6850,2451,4
21.06.202051,4152,1150,1750,51
22.06.202050,553,6750,353,53
23.06.202053,5263,0452,4358,23
24.06.202058,2459,6553,255,2
25.06.202055,1656,8453,0255,81
26.06.202055,8356,7654,4455,7
27.06.202055,755,7450,8552,24
28.06.202052,225451,0151,81
29.06.202051,8253,4651,4152,42
30.06.202052,4452,7350,9251,44
01.07.202051,4352,551,1751,86
02.07.202051,8553,6949,6451,18
03.07.202051,1651,8850,651,11
04.07.202051,151,8450,6451,43
05.07.202051,4251,6350,0451,16
06.07.202051,255,9251,1655,55
07.07.202055,5455,9153,6155,08
08.07.202055,0958,7954,2657,94
09.07.202057,9358,8755,5256,86
10.07.202056,8656,8954,1256,07
11.07.202056,156,6854,9955,84
12.07.202055,8261,155,7758,65
13.07.202058,763,9558,5261,26
14.07.202061,2663,0358,8562,02
15.07.202062,0363,1660,3961,14
16.07.202061,1461,7257,1159,1
17.07.202059,0960,3857,8959,5
18.07.202059,4959,9158,0459,06
19.07.202059,0659,4856,7958,38
20.07.202058,3958,5856,8657,05
21.07.202057,0562,656,8862,45
22.07.202062,4164,7760,8364,28
23.07.202064,276562,8463,51
24.07.202063,564,7261,6563,01
25.07.202063,0166,0962,8665,69
26.07.202065,767,2663,7666,15
27.07.202066,1872,3566,1370,77
28.07.202070,873,4268,4370,57
29.07.202070,674,470,1572,13
30.07.202072,1272,5969,4870,48
31.07.202070,5174,9570,374,9
01.08.202074,99573,9689,37
02.08.202089,4391,3173,6584,31
03.08.202084,2785,9481,3182,3
04.08.202082,3385,3180,1784,93
05.08.202084,9498,0784,9297,46
06.08.202097,46102,7492,0196,75
07.08.202096,7797,6587,0594,42
08.08.202094,4199,1891,7897,08
09.08.202097,0697,4589,4892,01
10.08.202092,0295,4887,8289,01
11.08.202089,0290,0678,5680,88
12.08.202080,8884,8976,283,52
13.08.202083,558877,3787,4
14.08.202087,3587,7982,8985,03
15.08.202084,9888,5583,7385,12
16.08.202085,1486,4481,0685,3
17.08.202085,390,2982,8786,74
18.08.202086,7488,938283,14
19.08.202083,1584,5572,7376,3
20.08.202076,380,0975,5378,87
21.08.202078,8681,5373,1573,56
22.08.202073,5277,9371,576,88
23.08.202076,8684,574,284,36
24.08.202084,484,7878,980,26
25.08.202080,2782,5671,1972,93
26.08.202072,9377,172,8675
27.08.202074,9975,5670,2972,13
28.08.202072,1977,077176,24
29.08.202076,280,7374,9278,68
30.08.202078,6682,4877,9981,11
31.08.202081,1481,6177,2378,29
01.09.202078,2885,9877,4583,17
02.09.202083,1684,6971,8775,9
03.09.202075,8876,3650,5656,77
04.09.202056,7661,5753,6959,64
05.09.202059,6560,8151,555,98
06.09.20205660,2554,5258,92
07.09.202058,963,1555,1461,86
08.09.202061,8664,3456,7258,69
09.09.202058,6361,4157,3559,92
10.09.202059,9362,8359,762,07
11.09.202062,0763,8758,6963,32
12.09.202063,3266,9862,1265,68
13.09.202065,766,3160,9362,54
14.09.202062,5464,2960,863,28
15.09.202063,246558,6859,4
16.09.202059,3759,4456,8958,34
17.09.202058,3560,0357,3859,65
18.09.202059,6559,9257,0557,9
19.09.202057,8959,3357,357,97
20.09.202057,9758,1755,1757,6
21.09.202057,658,551,5551,63
22.09.202051,6254,0351,1453,31
23.09.202053,3153,8650,3151,84
24.09.202051,8555,3751,1755,16
25.09.202055,1455,9753,3554,87
26.09.202054,8756,8554,0156,2
27.09.202056,1856,9153,755,55
28.09.202055,5658,3955,5456,22
29.09.202056,262,355,9761,25
30.09.202061,2664,6259,5464,1
01.10.202064,168,4961,8764,67
02.10.202064,6566,5258,4163,85
03.10.202063,8663,9460,4560,73
04.10.202060,7463,5359,0363,12
05.10.202063,1166,1661,7665,76
06.10.202065,8266,360,0861,48
07.10.202061,4462,3159,5161,48
08.10.202061,4963,3958,7761,99
09.10.202061,9865,0560,263,52
10.10.202063,567,7763,4566,79
11.10.202066,7673,666,3472,46
12.10.202072,4675,7570,2372,93
13.10.202072,973,3768,3370,07
14.10.202070,0971,3967,1968,75
15.10.202068,7768,7965,3768,24
16.10.202068,2469,8360,8362,59
17.10.202062,5763,4760,9262,99
18.10.202062,9764,562,564,42
19.10.202064,4465,66264,08
20.10.202064,066556,557,85
21.10.202057,8464,7657,562,72
22.10.202062,6767,1162,665,54
23.10.202065,5265,5460,6863,26
24.10.202063,2365,6561,5964,14
25.10.202064,1665,0361,9262,77
26.10.202062,6863,8258,4560,2
27.10.202060,262,159,8661,2
28.10.202061,1561,5855,1556,8
29.10.202056,7957,8854,5356,87
30.10.202056,8459,7854,0358,21
31.10.202058,2159,3857,3158,16
01.11.202058,1658,757,1558,17
02.11.202058,2159,354,5554,77
03.11.202054,7854,9651,653,2
04.11.202053,2154,5951,9154,09
05.11.202054,1157,4652,8356,69
06.11.202056,7161,6456,3161,57
07.11.202061,5762,8955,6757,4
08.11.202057,3961,7856,7860,61
09.11.202060,5761,0955,7358,42
10.11.202058,4162,557,7759,06
11.11.202059,0760,7158,5358,92
12.11.202058,8863,4157,8262,99
13.11.202062,9966,0261,6465,8
14.11.202065,865,8861,4563,9
15.11.202063,964,2559,6461,16
16.11.202061,1367,3560,5364,55
17.11.202064,5267,1164,1266,82
18.11.202066,867,8260,1763,17
19.11.202063,1764,0460,3562,38
20.11.202062,3664,662,0563,23
21.11.202063,27362,472,62
22.11.202072,6573,9965,0568,79
23.11.202068,880,7367,479,52
24.11.202079,519076,0386,8
25.11.202086,8188,3175,278,15
26.11.202078,0679,8863,4270,16
27.11.202070,1871,346669,5
28.11.202069,5576,4868,8875,31
29.11.202075,2976,5971,875,06
30.11.202075,1179,9573,678,91
01.12.202078,9582,1271,474,82
02.12.202074,8177,1473,3876,66
03.12.202076,6277,1374,2675,69
04.12.202075,6576,1168,3469,01
05.12.20206972,3568,3971,83
06.12.202071,8374,9969,9374,61
07.12.202074,6576,8473,5375,57
08.12.202075,5675,7968,7469,61
09.12.202069,5371,0265,569,38
10.12.202069,3969,9165,265,96
11.12.20206666,1562,4963,71
12.12.202063,7166,7763,4965,95
13.12.202066,0369,4365,268,25
14.12.202068,268,6566,2768
15.12.202068,0469,1566,3767,63
16.12.202067,6473,2866,8673,21
17.12.202073,1877,9972,2474,28
18.12.202074,3276,4471,6673,89
19.12.202073,8976,1673,0173,5
20.12.202073,5477,8671,8173,69
21.12.202073,7277,7467,5567,77
22.12.202067,7569,0863,4467,64
23.12.202067,6268,5846,9855,42
24.12.202055,4162,2853,9562,1
25.12.202062,1165,260,3864,27
26.12.202064,2970,2763,5266,56
27.12.202066,671,6662,866,97
28.12.202066,9571,4366,269,04
29.12.202069,0970,6261,5765,33
30.12.202065,3866,362,8664,09
31.12.202064,0964,5561,1763,91