Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZCash Tether logosu
ZECUSDT
ZCash Tether
—
453.53 $
+5.430000 (%+1.21)
Düşük₺440
Yüksek₺462.37
AL453.53
SAT453.54

Piyasa Verileri

Spot Piyasa
A:453.53
S:453.54
Dolaşımdaki Arz
16.776.349
Piyasa Değeri
$7,61 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ZECUSDT: ZCash Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 367,6015
KAPANIŞ 367,2511

En Düşük

DÜŞÜK 184,57

En Yüksek

YÜKSEK 690
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026512,35537,36507526,06
02.01.2026526,05534,18481,58488,52
03.01.2026488,52520,4488,29511,51
04.01.2026511,61517,92494,26502,21
05.01.2026502,26509,74485,51503,5
06.01.2026503,48530491,95501,99
07.01.2026501,94507,32467,3469,52
08.01.2026469,54483,63381421,96
09.01.2026421,94449,8413,17418,47
10.01.2026418,47419,51361,01375,76
11.01.2026375,78400,6371,96381,62
12.01.2026381,64418,75379,56407
13.01.2026407,01413,44383,26404,27
14.01.2026404,28449,26403,54447,21
15.01.2026447,23449402,8414,37
16.01.2026414,38417,8399,62411,15
17.01.2026411,12412,15396,39400,26
18.01.2026400,18401,62374,31376,62
19.01.2026376,6381,42336369,23
20.01.2026369,23371,69342,01349,78
21.01.2026349,73375,98349,22355,74
22.01.2026355,75369,1352,75365,52
23.01.2026365,52375,07355,05367,91
24.01.2026367,9387,49357,81359,79
25.01.2026359,79364,98325329,39
26.01.2026329,37375,29328,01367,63
27.01.2026367,61404,98364,3399,83
28.01.2026399,82402,31370,1371,06
29.01.2026371,06373,4346,27353,49
30.01.2026353,54356,43320,73340,66
31.01.2026340,68341,61274,4303,07
01.02.2026303,07310,39286,74305,98
02.02.2026306320,78290,44295,73
03.02.2026295,73296,2266,21270,7
04.02.2026270,71283,18251,29251,84
05.02.2026251,78256,09203,17205
06.02.2026204,98255184,57240,61
07.02.2026240,62248,37225,73240,45
08.02.2026240,49247,67232,67239,91
09.02.2026239,8245,41228,01240,34
10.02.2026240,34244,96228,29233,91
11.02.2026233,86253,03220,67240,43
12.02.2026240,47245,11228,24233,07
13.02.2026233,11281,68228,81267,31
14.02.2026267,28333,06266,93323,52
15.02.2026323,47332,88287,67297,77
16.02.2026297,73310,99281,83294,13
17.02.2026294,13297,5278,2296,38
18.02.2026296,38304,17262,05264,62
19.02.2026264,64267,71253,68262,17
20.02.2026262,16267,46250,2258,97
21.02.2026258,97264,93257,94259,92
22.02.2026259,91261,28241,72244,64
23.02.2026244,61252,93230,1237,56
24.02.2026237,6247,87229,56242,78
25.02.2026242,83261,82234,91244,21
26.02.2026244,22257,43235,5238,96
27.02.2026238,97244,98214,46219,35
28.02.2026219,34224,24203,5220,27
01.03.2026220,3234211,89213,38
02.03.2026213,38226,28211,29223,85
03.03.2026223,86224,6211,01220,93
04.03.2026221,01251,42215,53243,52
05.03.2026243,48244,08225,59226,48
06.03.2026226,48229,49205,52210,1
07.03.2026210,13211,24193,54197,25
08.03.2026197,28204,01192,04197,9
09.03.2026197,87219,32197,47214,52
10.03.2026214,52230,88213,28222,64
11.03.2026222,62222,62209,15212,87
12.03.2026212,87214,48203,58208,47
13.03.2026208,47224,79206,52208,22
14.03.2026208,2213,81205,78213,18
15.03.2026213,19239,39211,42229,66
16.03.2026229,69290,31227,42276,87
17.03.2026276,9287,85263,81272,64
18.03.2026272,65284,81243,58248,71
19.03.2026248,71255,69230,7234,66
20.03.2026234,63250,43228,53234,53
21.03.2026234,52237,65218,13219,79
22.03.2026219,87223,46213,57217,37
23.03.2026217,39234,88215,24228,53
24.03.2026228,52243,37222242,09
25.03.2026242,09247,68229,18231,89
26.03.2026231,87234,46218,82222,12
27.03.2026222,11226,24212,37215,67
28.03.2026215,58223,85209,09213,59
29.03.2026213,59220,62207,88215,04
30.03.2026215,06231,77214,23225,74
31.03.2026225,75257,86223,51248,51
01.04.2026248,48258,48232,95251,4
02.04.2026251,43255,6231,3240,84
03.04.2026240,85241,4232,15234,41
04.04.2026234,42253,93233,65251,14
05.04.2026251,16251,44236,89245,08
06.04.2026245,1260,78244,99251,54
07.04.2026251,53325,41250,54320,78
08.04.2026320,72340,16312,66323,48
09.04.2026323,51388,82308,38366,68
10.04.2026366,72394,14363,48375,46
11.04.2026375,46382,19364,69370,7
12.04.2026370,74374,3355,59362,27
13.04.2026362,3386,25342,8368,08
14.04.2026368,12380,62345,5354,17
15.04.2026354,18363,75343,89345,87
16.04.2026345,86349,44332,73340,17
17.04.2026340,17356,21322,7328,9
18.04.2026328,9341,5318,29323,15
19.04.2026323,12337,89299,58301,41
20.04.2026301,47322,98301,14312,19
21.04.2026312,15335,82306,46316,75
22.04.2026316,77331,64313,81316,52
23.04.2026316,51349,25311,34342,56
24.04.2026342,64367,18335,11359,28
25.04.2026359,24361,63351,28358,88
26.04.2026358,87362,88348,75355,09
27.04.2026355,17364,8349,17355,33
28.04.2026355,29355,35330,6336,26
29.04.2026336,21340,4318327,43
30.04.2026327,48356,83324,54350,55
01.05.2026350,64393342,56384,97
02.05.2026385394,9371,38387,85
03.05.2026387,89416,87379,17413,2
04.05.2026413,28436,99397,34422,67
05.05.2026422,72550415,86517,03
06.05.2026516,97607,26504,25554,24
07.05.2026554,24585533,05574,7
08.05.2026574,74626,4554,8613,09
09.05.2026613,12643584,19594,59
10.05.2026594,59619555592,8
11.05.2026592,8594,82548,67556,86
12.05.2026556,89576,29541,57571,25
13.05.2026571,28591,92514,6524,58
14.05.2026524,55569,56517,59560,43
15.05.2026560,53564,43510,63515,4
16.05.2026515,43519,75486,61511,34
17.05.2026511,27554,92496,47535,95
18.05.2026535,93572515,39563,48
19.05.2026563,43582,74551573,98
20.05.2026573,93690568,78673,54
21.05.2026673,47686,76645,06664,45
22.05.2026664,34666,26580,79582,87
23.05.2026582,84669,67570,68630,78
24.05.2026630,81687623,66662,87
25.05.2026663,05683645,25652,57
26.05.2026652,44652,74566,46568,77
27.05.2026568,79582,86539,66542,28
28.05.2026542,34564,1518,71547,53
29.05.2026547,52563,56523,28529,89
30.05.2026529,85542,39502,6528,49
31.05.2026528,49575,14526,74569,01
01.06.2026568,99597,39526,66544,59
02.06.2026544,65628,74531,37609,69
03.06.2026609,64644,51587,52620,54
04.06.2026620,55630442,51459,44
05.06.2026459,43459,43250,12389,43
06.06.2026389,46400,46336,82362,36
07.06.2026362,4446,99361,59440,6
08.06.2026440,5477,02414,91459,04
09.06.2026459,04482,2422,71430,02
10.06.2026429,95449,13401,87408,61
11.06.2026408,65443408,39428,26
12.06.2026428,29444403,26411,96
13.06.2026412,02429,35405,28421
14.06.2026421,04477,31416,01472,64
15.06.2026472,63544,28466,78518,68
16.06.2026518,73534,5482,17505,09
17.06.2026505,11520471477,23
18.06.2026477,3489,36440,1455,84
19.06.2026455,97462,37440453,48