Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZCash Tether logosu
ZECUSDT
ZCash Tether
—
449.16 $
-24.640000 (%-5.20)
Düşük₺440
Yüksek₺477
AL449.16
SAT449.17

Piyasa Verileri

Spot Piyasa
A:449.16
S:449.17
Genel Bakış
Teknik
Yorumlar
Arşiv

ZECUSDT: ZCash Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,618
KAPANIŞ 150,8389

En Düşük

DÜŞÜK 54,38

En Yüksek

YÜKSEK 372
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202163,9667,2454,3856,6
02.01.202156,659,955,257,46
03.01.202157,4861,8856,2259,35
04.01.202159,356556,6260,34
05.01.202160,3461,1757,9159,64
06.01.202159,6365,3558,9563,92
07.01.202163,9274,3262,9367,75
08.01.202167,7770,0861,1468,59
09.01.202168,628065,7778,44
10.01.202178,4498,6775,796,37
11.01.202196,45108,9777,5988,24
12.01.202188,13105,5184,2899,72
13.01.202199,73120,6992,47117,35
14.01.2021117,33118,89105,9111,71
15.01.2021111,72114,9594,43103,25
16.01.2021103,25113,88101,67108,08
17.01.2021108,11108,9598,14102,25
18.01.2021102,15106,44100,1103,98
19.01.2021104,02113,17102,06102,42
20.01.2021102,43103,9990,5798,99
21.01.202199,0799,4982,1482,92
22.01.202182,9991,6476,1386,94
23.01.202186,9690,4983,7385,95
24.01.202185,9692,3884,9690
25.01.202189,9896,4687,8487,89
26.01.202187,8890,3583,7489,26
27.01.202189,2589,376,3378,41
28.01.202178,4288,8577,0286,82
29.01.202186,8290,3182,2685,49
30.01.202185,586,3282,884,51
31.01.202184,4387,682,3985,65
01.02.202185,5889,6484,0788,69
02.02.202188,6894,4988,2592,37
03.02.202192,3896,992,3895,23
04.02.202195,2896,6888,7390
05.02.202189,9896,6789,1996,44
06.02.202196,4698,9591,9794,24
07.02.202194,2595,688,7592,3
08.02.202192,3298,3891,0998,01
09.02.202198,03110,1297,24108,77
10.02.2021108,75121,93106,36116,41
11.02.2021116,43150113,12142,34
12.02.2021142,32149,2132,81142,79
13.02.2021142,79190,64142,71176,11
14.02.2021176,1179,79152,7156,33
15.02.2021156,2180124,6158,61
16.02.2021158,78168,17148,39155,68
17.02.2021155,69173,66147,02168,37
18.02.2021168,36179,5157,4169,25
19.02.2021169,29190162180,19
20.02.2021180,2185,33155,88164,09
21.02.2021164,08168,01158,29161,87
22.02.2021161,84162,91120,91144,39
23.02.2021144,41145,42103,47127,13
24.02.2021127,12135,3122,07130,96
25.02.2021131,01139,6120121,25
26.02.2021121,27125,05113,41118,23
27.02.2021118,23125,03117,42119,78
28.02.2021119,77120,38104,35111,31
01.03.2021111,33126,21110,09124,4
02.03.2021124,42126,8116,38120,51
03.03.2021120,5130,93119,02126,69
04.03.2021126,72129,9117,55122,03
05.03.2021122,06124,32113,08121,12
06.03.2021121,19126,93118,22125,19
07.03.2021125,2130,18124,37130,08
08.03.2021130,08132,8124,36129,55
09.03.2021129,54138,4127,8137,69
10.03.2021137,76142,09131,13139,82
11.03.2021139,77158,51135,65151,86
12.03.2021151,88156,61141,78145,36
13.03.2021145,45160137,3156,12
14.03.2021156,15158,2143,13143,18
15.03.2021143,14147,13133,88135,1
16.03.2021135,19140,38130,05139,41
17.03.2021139,37146,97134,47146,02
18.03.2021146,03150,88141,82142,97
19.03.2021142,98153,25140,35150,31
20.03.2021150,23161,2149,29155,03
21.03.2021155156,49145,09148,18
22.03.2021148,18149,7139,5139,53
23.03.2021139,55143,47134,98136,02
24.03.2021136,02141,71125,51127,67
25.03.2021127,67128,9116,16123,02
26.03.2021123,04133,55123133,46
27.03.2021133,45135,56126,29133,62
28.03.2021133,61145,06129,93144,87
29.03.2021144,84159,75141,84149,18
30.03.2021149,13156,99145,68154,6
31.03.2021154,57158,38146,69158,22
01.04.2021158,16167152,71165,53
02.04.2021165,55177,75163,69169,52
03.04.2021169,5179,58163,38171,61
04.04.2021171,49195169187,14
05.04.2021187,13200,31182,85197,13
06.04.2021197,05200,32181,53191,11
07.04.2021191,17194,23162,34171,26
08.04.2021171,37185,79170,21184,74
09.04.2021184,68198,86183,66194,65
10.04.2021194,57210193,49206,15
11.04.2021206,2231,89206222,31
12.04.2021222,27237209,08221,39
13.04.2021221,36232,5217,14225,98
14.04.2021225,97243,72217,78237,5
15.04.2021237,52255235,03252,27
16.04.2021252,22271,86234,92270,03
17.04.2021270,03299,13269,1279,95
18.04.2021279,83285,97186,43260,05
19.04.2021260,04265,78221225,55
20.04.2021225,68250,54209,15249,64
21.04.2021249,69256,18231,28237,29
22.04.2021237,3248,28218,35223,91
23.04.2021224,04226,76167220,31
24.04.2021220,2220,31196,87198,46
25.04.2021198,45215,71191,18202,31
26.04.2021202,29228,08200,08227,09
27.04.2021226,94242222,48241,89
28.04.2021241,78243,5226,16240,65
29.04.2021240,71241,21223,17229,42
30.04.2021229,41249,14223245,37
01.05.2021245,42258,65243,3257,4
02.05.2021257,35259,34241,24243,3
03.05.2021243,27254,63242,55250,48
04.05.2021250,44267,87230,32241
05.05.2021241,17299,83237,33292,01
06.05.2021292325,41271,16308,57
07.05.2021308,68343,1295,62320,01
08.05.2021319,74343,8294,85316,25
09.05.2021316,05318,1287,89305,4
10.05.2021305,48330,57265,2283,76
11.05.2021283,86302,72272,01302,07
12.05.2021302,07372272,27280,13
13.05.2021280,88323,9249296,36
14.05.2021296,47323285,56305,67
15.05.2021305,69316,05267,8271,08
16.05.2021271,02291245,63262,4
17.05.2021262,25262,33226,33235,52
18.05.2021235,54262,3232,75254,91
19.05.2021254,99262,95100146,22
20.05.2021146,5194,68133,44182,4
21.05.2021182,32191,84136,23156,26
22.05.2021156,17160,94133,02142,57
23.05.2021142,55148,987,08114,32
24.05.2021114,53149,45114,4149,16
25.05.2021149,38154,76130145,4
26.05.2021145,38159,72143,03158,6
27.05.2021158,62159,5140,62150,27
28.05.2021150,22168131,02164,62
29.05.2021164,66186,86141,54149,24
30.05.2021149,22160137,46149,84
31.05.2021149,87162,57140,85161,65
01.06.2021161,68164,48148,16154,04
02.06.2021154,03170,45148,85164,35
03.06.2021164,39175,15160,14172,95
04.06.2021173,01173,04146,16155,28
05.06.2021155,26161,31147,63153,17
06.06.2021153,16156,58147149,63
07.06.2021149,62154,9134,48135,72
08.06.2021135,79139,15119,14130,88
09.06.2021130,93145,09124,19145,05
10.06.2021145,07151,71131,87134
11.06.2021134,11135,78122,57124,74
12.06.2021124,73129,24118,77125,85
13.06.2021125,86133,23120,93133,06
14.06.2021133,04139,31128,58139
15.06.2021139141,2133,33136,58
16.06.2021136,58143,98132,28137,31
17.06.2021137,25146,72136,48142,27
18.06.2021142,3143,1129132,88
19.06.2021132,87134,89127,11127,9
20.06.2021127,9132,33119,47131,81
21.06.2021131,82133,18100,9101,3
22.06.2021101,26110,586,27106,5
23.06.2021106,5117,61102,56111,79
24.06.2021111,79116,8106,75112,82
25.06.2021112,85116,6799,77100,08
26.06.2021100,1103,6196,57103,61
27.06.2021103,59107,8198,74107,71
28.06.2021107,71118104,58118
29.06.2021118129,67116,1126,49
30.06.2021126,5133,22122,05130,91
01.07.2021130,92130,94118,51120,17
02.07.2021120,15121,66112,43118,5
03.07.2021118,49118,96113,02116,22
04.07.2021116,23125,68113,25120,25
05.07.2021120,28120,3110,28111,17
06.07.2021111,17119,05110,83117,51
07.07.2021117,47122,2115,41118,55
08.07.2021118,56118,73107,04109,46
09.07.2021109,45112,96105,14111,01
10.07.2021111,01113,21106,32108,12
11.07.2021108,14112,54106,08110,84
12.07.2021110,86112,99104,67107,68
13.07.2021107,68108,61101,83104,1
14.07.2021104,1105,8897,47104,55
15.07.2021104,52106,1697,92100,17
16.07.2021100,17102,4592,5493,06
17.07.202193,0795,8491,8493,16
18.07.202193,1899,6492,3693,95
19.07.202193,94100,7588,8889,25
20.07.202189,2991,883,0285,65
21.07.202185,6595,5884,295,18
22.07.202195,2197,9691,4197,6
23.07.202197,699,192,197,73
24.07.202197,76102,6997,0199,26
25.07.202199,24100,695,64100,44
26.07.2021100,42109,68100,07101,33
27.07.2021101,39103,6497,99102,85
28.07.2021102,83106,04101,48105,88
29.07.2021105,9108,85104,3107,84
30.07.2021107,83110,11102,84109,91
31.07.2021109,89112,56108,81111,15
01.08.2021111,15123,54110,39115,53
02.08.2021115,54119,99113,22115,26
03.08.2021115,26116,82109,26114,05
04.08.2021114,08120,74112,62118,08
05.08.2021118,07120,85114,2119,03
06.08.2021119,05128,67117,46126,93
07.08.2021126,93134,92125,42134,17
08.08.2021134,16136,3121,5123,48
09.08.2021123,46132,4118,68130,65
10.08.2021130,65134,39127,96131,87
11.08.2021131,88142,64131,63137,18
12.08.2021137,17142,89130,37133,6
13.08.2021133,59145,23132,67144,93
14.08.2021144,94147,72137,22144,89
15.08.2021144,91156,34140,62154,82
16.08.2021154,82157,92148,45150,12
17.08.2021150,1159,85140,7141,45
18.08.2021141,46144,97134,97140,76
19.08.2021140,79147,82137,59147,37
20.08.2021147,35156146,08153,75
21.08.2021153,75157,86147,88155,89
22.08.2021155,92161,6152,61160,54
23.08.2021160,55168,68159,6165,12
24.08.2021165,1170,99152,35155,3
25.08.2021155,29164,55150,59163,8
26.08.2021163,78165,12143,2144
27.08.2021144152,4139,7152,3
28.08.2021152,3152,6146,8150,5
29.08.2021150,6154,2146148,3
30.08.2021148,4149,1140,4141,2
31.08.2021141,1148,3138,99143,8
01.09.2021143,8151,9140,7151,7
02.09.2021151,7155150150,7
03.09.2021150,6159,9146,8156,4
04.09.2021156,5162,3154,9160,1
05.09.2021160,2175,8159,1172,8
06.09.2021172,9175,9163,9171,1
07.09.2021171171,7117,9136,4
08.09.2021136,4139,4120,4135,4
09.09.2021135,5143,4131,7137,6
10.09.2021137,7142,6124,8128,2
11.09.2021128,1134,4126,6128,5
12.09.2021128,5133,7126,1131,3
13.09.2021131,3132,6120,8127,8
14.09.2021127,8133,9126,3133,8
15.09.2021133,8140,1130,8139,8
16.09.2021139,9146,6133,7137,9
17.09.2021137,8140,3132134,5
18.09.2021134,5144132,7138,6
19.09.2021138,5141,5132133,6
20.09.2021133,6134115119,1
21.09.2021119,1120,9108,1111,7
22.09.2021111,7121,7110,5121,3
23.09.2021121,4123,5118122,6
24.09.2021122,6123,4105110,6
25.09.2021110,6112,9106,8110,7
26.09.2021110,7113,1101,9111,2
27.09.2021111,1113,8104,4104,5
28.09.2021104,6107,8100,2100,8
29.09.2021100,7108,4100,4103,7
30.09.2021103,6108103107,1
01.10.2021107,1115106,3114,9
02.10.2021114,9117,4111,9114,2
03.10.2021114,1119,4112,4118,7
04.10.2021118,7119,1112,5116,8
05.10.2021116,9124,2115,4123,1
06.10.2021123,1127,1114,7125,4
07.10.2021125,3129,6121,5125,3
08.10.2021125,3127,8122,8123,4
09.10.2021123,5128,3122,1127,6
10.10.2021127,6127,9119,2119,5
11.10.2021119,4125,8116,4119,7
12.10.2021119,6119,7111,4116,3
13.10.2021116,2119,7113,1119,4
14.10.2021119,4122,6119121,8
15.10.2021121,8127119,1126,2
16.10.2021126,3128,1123,5126,1
17.10.2021126,1141124,2137,7
18.10.2021137,8146,5135,1140,7
19.10.2021140,7147,6139,8144,1
20.10.2021144,1151,3144149,9
21.10.2021149,9159145,7155
22.10.2021155166,4154,9165
23.10.2021165174,5164173,6
24.10.2021173,6190,4170,6173
25.10.2021172,9177,3169,2170,1
26.10.2021170,2171,6158,4161,1
27.10.2021161,1162,8142,3147,1
28.10.2021147,2160,5143,7159
29.10.2021159,1163,7156,6162,6
30.10.2021162,6162,7149,6153,3
31.10.2021153,3188151,7167
01.11.2021167,2173,2161,3169,7
02.11.2021169,6180167,3171,8
03.11.2021171,7172,2160,2168,3
04.11.2021168,4171,9160,1163,7
05.11.2021163,7169,6160,5162,8
06.11.2021162,7166,4155,3159,6
07.11.2021159,6165158,2164,1
08.11.2021164,1171,9163,5170,8
09.11.2021170,7200,5169,4200,1
10.11.2021200,1205,5171,5179,8
11.11.2021179,8219,9176,7204,5
12.11.2021204,4210,5190,6202,1
13.11.2021202,2213,3198,8199,1
14.11.2021199,1202,4192,2201,8
15.11.2021201,8204,4192,3195,5
16.11.2021195,5195,6163165,7
17.11.2021165,7167,8153159,3
18.11.2021159,2162,2141,2148,2
19.11.2021148,2164,3146,2158,8
20.11.2021158,8188,8158,7179,3
21.11.2021179,4234,2176,8229,4
22.11.2021229,6237,6197,6206
23.11.2021205,9221195,3218,7
24.11.2021218,8275,7217,2260,8
25.11.2021260,9305252294,5
26.11.2021294,5296,5241,3246,6
27.11.2021246,5272,4239,6243,5
28.11.2021243,4243,6215241,2
29.11.2021241,1254,9237,7246,7
30.11.2021246,6247,6213,9220,2
01.12.2021220,3248,5215,8229,8
02.12.2021229,8230,2213,6225,4
03.12.2021225,4238,1200206,2
04.12.2021206,1206,6141,9187,6
05.12.2021187,6194,6170182,6
06.12.2021182,7184,8160179,8
07.12.2021179,8186171,5174,1
08.12.2021174,1182,5166,2178,8
09.12.2021178,9186,9161,4164,1
10.12.2021164174,1158,7159,4
11.12.2021159,5171,5155,6168,3
12.12.2021168,3173160,9169,6
13.12.2021169,6172,3145,8147,9
14.12.2021147,9155,9143,5151,6
15.12.2021151,5162,5143,3159,5
16.12.2021159,6166,9151,2152,3
17.12.2021152,2154,2145,1149,9
18.12.2021149,9165,3149,2157,6
19.12.2021157,6167,1155,4157,8
20.12.2021157,7164,4149,2156,7
21.12.2021156,7162,8155,7162,2
22.12.2021162,3169160,2165,5
23.12.2021165,5170156,6167,6
24.12.2021167,6171162,5165
25.12.2021165,1172,6164,1169,5
26.12.2021169,5172,3163,4167,5
27.12.2021167,6173,6166,3169,5
28.12.2021169,6170,6148,4149,7
29.12.2021149,7151,5140,9146,6
30.12.2021146,6154143,7153,7
31.12.2021153,7157,2143,2146,5