Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZCash Tether logosu
ZECUSDT
ZCash Tether
—
455.63 $
+11.130000 (%+2.50)
Düşük₺440
Yüksek₺462.37
AL455.6
SAT455.61

Piyasa Verileri

Spot Piyasa
A:455.6
S:455.61
Dolaşımdaki Arz
16.776.553
Piyasa Değeri
$7,64 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ZECUSDT: ZCash Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 130,3369
KAPANIŞ 131,587

En Düşük

DÜŞÜK 20,71

En Yüksek

YÜKSEK 750
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202556,2959,455,0858,22
02.01.202558,2661,4157,959,48
03.01.202559,562,0556,6860,91
04.01.202560,9361,1258,7159,21
05.01.202559,259,7357,1258,45
06.01.202558,5161,557,2560,41
07.01.202560,460,451,452,27
08.01.202552,2553,447,450,24
09.01.202550,2450,9646,1946,99
10.01.202546,9948,8246,5648,27
11.01.202548,2549,5547,2248,54
12.01.202548,5448,9647,3248,02
13.01.202548,0149,2443,9248,44
14.01.202548,4451,5948,251,13
15.01.202551,1255,4550,0655,37
16.01.202555,3455,552,654,07
17.01.202554,156,8653,9254,86
18.01.202554,8855,0750,4851,98
19.01.202551,9852,5345,7746,93
20.01.202546,8751,8645,5747,55
21.01.202547,5450,8345,649,1
22.01.202549,0850,0848,1848,48
23.01.202548,4849,4946,8248,61
24.01.202548,6849,4446,0146,24
25.01.202546,2446,9745,6846,42
26.01.202546,4347,2644,7144,81
27.01.202544,7745,3140,8543,18
28.01.202543,1744,8741,3241,73
29.01.202541,6843,9640,9542,41
30.01.202542,4445,8342,0643,94
31.01.202543,9445,3742,4243,24
01.02.202543,1843,7739,1639,17
02.02.202539,1940,0131,4933,24
03.02.202533,2435,9924,4435,48
04.02.202535,4935,7531,0732,13
05.02.202532,1233,6331,5632,13
06.02.202532,1132,6329,5129,87
07.02.202529,8432,2729,0930,11
08.02.202530,093229,5631,9
09.02.202531,9134,230,832,47
10.02.202532,4433,1731,1532,5
11.02.202532,5234,8432,2933,09
12.02.202532,9833,3930,2232,68
13.02.202532,7233,931,0832,46
14.02.202532,4633,8132,1933,04
15.02.202533,0333,5231,9432,19
16.02.202532,1635,7431,4534,16
17.02.202534,1836,6834,0736,48
18.02.202536,4636,7832,5433,86
19.02.202533,8936,8233,3936,15
20.02.202536,1438,9835,7336,6
21.02.202536,6138,234,2335,15
22.02.202535,1636,6634,9635,91
23.02.202535,9237,8835,4235,9
24.02.202535,9235,9231,7733,03
25.02.202533,0334,7830,633,54
26.02.202533,5536,9733,2136,1
27.02.202536,1137,6735,5836,71
28.02.202536,7137,734,9637,62
01.03.202537,6237,9936,637,81
02.03.202537,843,1937,3441,27
03.03.202541,2942,8936,336,35
04.03.202536,3436,6633,0935,06
05.03.202535,0637,4734,9436,42
06.03.202536,4236,7733,8334,11
07.03.202534,1234,532,832,99
08.03.202532,9233,3532,332,59
09.03.202532,632,6529,1729,84
10.03.202529,8732,0128,0429,17
11.03.202529,1931,127,9230,29
12.03.202530,2630,7228,2330,23
13.03.202530,2731,1929,7431,02
14.03.202530,9832,630,832,32
15.03.202532,3132,5431,4732,3
16.03.202532,3234,0432,132,8
17.03.202532,7934,9332,7334,25
18.03.202534,2234,2532,2833,14
19.03.202533,1434,4232,9334,27
20.03.202534,334,7332,1733,91
21.03.202533,9233,9829,6630,85
22.03.202530,9131,3529,8431,09
23.03.202531,0931,9930,6331,04
24.03.202531,0232,9530,8432,44
25.03.202532,4137,2931,7836,51
26.03.202536,5239,0435,9639,02
27.03.202539,0339,6337,1337,19
28.03.202537,1737,6735,3336,9
29.03.202536,9137,1934,8436,27
30.03.202536,2837,9335,737,44
31.03.202537,5139,3836,8139,37
01.04.202539,3742,5538,3340,64
02.04.202540,6341,3438,5638,87
03.04.202538,8740,837,4238,86
04.04.202538,8541,2538,2339,43
05.04.202539,4440,2236,6637,52
06.04.202537,5138,5835,5635,79
07.04.202535,7736,9220,7133,84
08.04.202533,7836,0433,635,03
09.04.202535,0138,3533,7236,45
10.04.202536,536,6431,2836,29
11.04.202536,2638,0635,2435,39
12.04.202535,3935,6834,6434,83
13.04.202534,8235,4629,7831,04
14.04.202531,0434,8130,6931,14
15.04.202531,1532,2630,1930,8
16.04.202530,7932,1930,3431,08
17.04.202531,0731,5830,0530,75
18.04.202530,7431,829,7630,88
19.04.202530,8831,9330,8231,67
20.04.202531,6832,4730,4231
21.04.20253132,230,9931,21
22.04.202531,233,3430,7633,03
23.04.202533,0234,4932,4134,25
24.04.202534,2634,4532,1134,28
25.04.202534,2834,9633,8534,18
26.04.202534,235,0932,833,43
27.04.202533,533,8332,532,55
28.04.202532,5740,1232,1635,63
29.04.202535,6636,833,8834,56
30.04.202534,5636,634,2836,09
01.05.20253638,1734,7537,41
02.05.202537,4537,6335,836,28
03.05.202536,2536,8835,235,82
04.05.202535,7936,2934,1835,63
05.05.202535,6337,3735,4536,56
06.05.202536,5738,8834,6338,09
07.05.202538,141,337,2340,49
08.05.202540,494239,2442
09.05.20254243,3340,9941,88
10.05.202541,8843,8940,5743,59
11.05.202543,6145,8341,3445,23
12.05.202545,1845,8641,5744,46
13.05.202544,4444,4541,6243,52
14.05.202543,543,8140,4842
15.05.202542,0142,8839,7741,8
16.05.202541,7942,2840,2440,36
17.05.202540,3741,7239,6740,48
18.05.202540,4742,2739,5941,41
19.05.202541,4241,4738,9940,68
20.05.202540,7541,2239,3241,18
21.05.202541,1843,640,7742,96
22.05.202542,895142,8348,97
23.05.202548,9850,6546,5746,91
24.05.202546,9249,7546,4249,49
25.05.202549,525546,854,58
26.05.202554,6356,7950,4154,33
27.05.202554,3356,1750,7951,89
28.05.202551,8854,9450,0753,28
29.05.202553,295652,9453,2
30.05.202553,2453,9647,3847,43
31.05.202547,3951,14550,18
01.06.202550,1853,549,0553,1
02.06.202553,1354,4452,1554
03.06.202554,0656,1452,3454,39
04.06.202554,454,5849,8550,32
05.06.202550,2151,0947,4347,57
06.06.202547,5150,0646,0748,17
07.06.202548,0450,8847,2950,24
08.06.202550,2450,9848,6548,73
09.06.202548,7252,548,4151,62
10.06.202551,5953,3149,951,9
11.06.202551,8551,914950,06
12.06.202550,0252,1647,5848
13.06.202547,9447,9643,5945,27
14.06.202545,2445,4543,3344,19
15.06.202544,2244,6742,8343,45
16.06.202543,4546,634343,1
17.06.202543,0643,2340,4941,2
18.06.202541,1943,1140,7242,08
19.06.202542,1942,3541,141,68
20.06.202541,6742,2139,2240,34
21.06.202540,3341,7438,5239,52
22.06.202539,5640,1836,3938,19
23.06.202538,1841,8137,7341,55
24.06.202541,5243,0741,3642,8
25.06.202542,843,340,9841,43
26.06.202541,4341,9238,7939,25
27.06.202539,2340,1538,4738,54
28.06.202538,5839,537,4439,02
29.06.202539,0240,3438,6640,1
30.06.202540,1140,5538,2338,27
01.07.202538,2438,5136,1936,92
02.07.202536,9339,1236,7138,92
03.07.202538,9440,9438,4540,92
04.07.202540,9542,139,1140,11
05.07.202540,1140,7738,4939,24
06.07.202539,240,1637,5839,33
07.07.202539,3439,7238,0738,77
08.07.202538,7543,7338,2643,7
09.07.202543,7346,1638,841,02
10.07.202541,024340,1542,08
11.07.202542,044441,342,05
12.07.202542,0743,0340,442,28
13.07.202542,3143,8541,7842,37
14.07.202542,444,6942,2243,17
15.07.202543,1744,0741,3643,78
16.07.202543,84543,0344,24
17.07.202544,2346,143,4345,42
18.07.202545,4347,1543,744,29
19.07.202544,2945,4342,944,72
20.07.202544,714643,8544,99
21.07.202545,0346,0143,9144,59
22.07.202544,644,6942,2644,1
23.07.202544,144,1740,3441,33
24.07.202541,3341,9239,3240,21
25.07.202540,1840,9638,5340,8
26.07.202540,7841,7740,4641,2
27.07.202541,1941,9740,9741,9
28.07.202541,8243,540,140,67
29.07.202540,641,939,7240,5
30.07.202540,4740,7137,0538,45
31.07.202538,4739,6236,6336,96
01.08.202536,9437,4135,1835,94
02.08.202535,8836,1634,5835,42
03.08.202535,3736,4634,8736,15
04.08.202536,1637,3835,9237,06
05.08.202537,1137,1734,9635,51
06.08.202535,536,3334,8536,14
07.08.202536,0838,1735,8938,12
08.08.202538,0939,2937,5338,75
09.08.202538,7740,4538,7639,7
10.08.202539,6940,2838,4639,53
11.08.202539,5240,43536,65
12.08.202536,6541,136,639,54
13.08.202539,641,0138,0639,35
14.08.202539,3641,236,4136,62
15.08.202536,6240,2535,7936,43
16.08.202536,4637,235,8536,77
17.08.202536,7738,0136,2637,03
18.08.202537,0537,0735,1335,34
19.08.202535,336,2334,5634,66
20.08.202534,6539,634,4539,05
21.08.202539,064337,742,56
22.08.202542,5645,9941,1843,95
23.08.202543,9246,842,0844,82
24.08.202544,8445,0642,142,57
25.08.202542,5742,8238,8439,78
26.08.202539,7643,1739,142,8
27.08.202542,8343,5741,5642,27
28.08.202542,243,5341,1542,47
29.08.202542,4443,8240,0840,21
30.08.202540,1740,3439,5340,05
31.08.202540,0541,4439,9140,43
01.09.202540,4241,2138,6940,55
02.09.202540,5541,8639,8141,57
03.09.202541,5643,2440,8541,57
04.09.202541,6341,6840,1940,77
05.09.202540,734240,5641,1
06.09.202541,147,8940,8647,46
07.09.202547,4848,6345,5448,4
08.09.202548,355247,8350,66
09.09.202550,6651,3647,6348,32
10.09.202548,3349,1847,1447,87
11.09.202547,8648,3846,6347,94
12.09.202547,9250,4147,249,75
13.09.202549,7553,1348,7852,85
14.09.202552,8755,5950,0350,47
15.09.202550,4752,0648,9749,93
16.09.202549,9453,4449,651,38
17.09.202551,3852,4950,0951,21
18.09.202551,2351,5549,8350,39
19.09.202550,451,0248,1848,96
20.09.202548,9751,2948,550,62
21.09.202550,6552,3150,4151,84
22.09.202551,852,1746,2148,61
23.09.202548,6155,2947,6655,12
24.09.202555,1461,452,358,73
25.09.202558,7260,8154,0854,5
26.09.202554,5356,3753,0656,27
27.09.202556,356,9453,555,64
28.09.202555,6361,5953,9761,08
29.09.202561,1173,3861,0972,06
30.09.202572,0477,6563,174,32
01.10.202574,3129,274,21120,76
02.10.2025120,84159,84116,39131,39
03.10.2025131,39158123,54127,32
04.10.2025127,34176,2124,03156,78
05.10.2025156,78173143,58165,35
06.10.2025165,41177,36154,58155,96
07.10.2025156,06161,08120,67127,26
08.10.2025127,26185,57125,9177,56
09.10.2025177,6217,89163,2212,57
10.10.2025212,69274147,55225,28
11.10.2025225,72298,05207,27291
12.10.2025291296,31245,28260,42
13.10.2025260,37290235249,13
14.10.2025249,16264,89217,59247,78
15.10.2025247,74278224,21230,01
16.10.2025230,05246,03202,44205,07
17.10.2025205,06234,75187,02217,8
18.10.2025217,84226,98210221,36
19.10.2025221,39244,83211,2235,77
20.10.2025235,8284,56229,53268,61
21.10.2025268,57310245,58262,93
22.10.2025262,9281,95226,26238,65
23.10.2025238,77252,78228,62243,56
24.10.2025243,49273,37239,99269,94
25.10.2025269,94284,75265,5276,12
26.10.2025276,14359,42272325,24
27.10.2025325,28374,74325,28341,75
28.10.2025341,78343,88307,84315,85
29.10.2025315,85363,46309,77351,59
30.10.2025351,63368,47298,03345,56
31.10.2025345,56414,23339,45404,54
01.11.2025404,57449,8393,38412,13
02.11.2025412,07432,5367,2418,52
03.11.2025418,4435,93374,68433,88
04.11.2025433,83485,03370,32441,8
05.11.2025441,9507,99411,16478,33
06.11.2025478,34551,59469,08535,84
07.11.2025535,83750525,17645,44
08.11.2025645,48658,93488,07600,77
09.11.2025600,71669,39529,34615,8
10.11.2025615,8684,28512,37522,13
11.11.2025522,18600440,44443,43
12.11.2025443,48547,76424,15504,91
13.11.2025504,91536,97469,71519,51
14.11.2025519,6614,93483,51608,68
15.11.2025608,71743598,56670,84
16.11.2025670,78740649699
17.11.2025699,15728,66605,61610,54
18.11.2025610,54654,95545625,26
19.11.2025625,08685,99581,74674,7
20.11.2025674,71718653,37655,82
21.11.2025655,82699512,75550,76
22.11.2025550,76550,9470,32518
23.11.2025518610,92514,48572,91
24.11.2025572,8595515,58519,94
25.11.2025519,92534,37481,52511,31
26.11.2025511,31535,97491,52527,05
27.11.2025527,09549,86482,18490,07
28.11.2025490,07490,51448452,02
29.11.2025452,06474,28438,18460,48
30.11.2025460,43470,59425,48427,94
01.12.2025427,82430,16321,52343,91
02.12.2025343,94385,44305,37312,81
03.12.2025312,86380301,14338,72
04.12.2025338,81369,53335,11367,57
05.12.2025367,58409,32351,88360,07
06.12.2025360,08362,21326,19341,55
07.12.2025341,52353,8331,39342,78
08.12.2025342,81426,15341,26405,48
09.12.2025405,31449,99390,4433,02
10.12.2025433448,14396,55404,43
11.12.2025404,45469,98390,28450,89
12.12.2025450,8470,58445,54454,99
13.12.2025454,96476,76422,41443,1
14.12.2025443,07444,24395,57404,31
15.12.2025404,16418,49386,45413,57
16.12.2025413,56416,81373,93404,61
17.12.2025404,58411,51371,25376,62
18.12.2025376,61404,77371,96388,45
19.12.2025388,45457,79384,53444,02
20.12.2025444,03456,2434,8447,1
21.12.2025447,09451,64428,5441,32
22.12.2025441,24457,58426,48431,58
23.12.2025431,58438,71410,36417,41
24.12.2025417,42451,91404,6448,67
25.12.2025448,66455,69434,65438,08
26.12.2025438,07449,63435,57448,15
27.12.2025448,14528,17444,52516,1
28.12.2025516,06544,04510,38530,05
29.12.2025530,08560508,38540,49
30.12.2025540,54545,1522,45529,61
31.12.2025529,6533,79500512,31