Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZCash Tether logosu
ZECUSDT
ZCash Tether
—
453.7 $
+6.820000 (%+1.53)
Düşük₺440
Yüksek₺462.37
AL453.71
SAT453.72

Piyasa Verileri

Spot Piyasa
A:453.71
S:453.72
Dolaşımdaki Arz
16.776.349
Piyasa Değeri
$7,61 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ZECUSDT: ZCash Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,0816
KAPANIŞ 32,1624

En Düşük

DÜŞÜK 15,78

En Yüksek

YÜKSEK 79,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202426,9227,8726,2927,78
02.01.202427,7828,327,1127,59
03.01.202427,6228,252125,03
04.01.202425,0225,423,9424,17
05.01.202424,1324,3622,0223,54
06.01.202423,5523,622,0323,08
07.01.202423,0523,421,6621,92
08.01.202421,9221,9920,1921,25
09.01.202421,2521,3118,519,66
10.01.202419,6722,6819,3922,31
11.01.202422,324,9921,9924,43
12.01.202424,4225,522,5423,75
13.01.202423,7423,9122,8523,37
14.01.202423,3824,1522,6522,72
15.01.202422,7224,5622,7223,64
16.01.202423,6423,8422,7823,18
17.01.202423,1823,4222,5522,92
18.01.202422,9223,2821,9222,5
19.01.202422,5123,6921,6623,62
20.01.202423,612423,2323,61
21.01.202423,5824,2722,823,37
22.01.202423,3823,5422,1222,26
23.01.202422,2522,5520,5221,43
24.01.202421,4522,521,3321,94
25.01.202421,9422,5521,722,4
26.01.202422,3922,8922,0722,7
27.01.202422,722,8822,2722,72
28.01.202422,742321,8322,17
29.01.202422,1823,0222,0822,99
30.01.202423,0123,2622,4422,58
31.01.202422,622,7621,321,7
01.02.202421,6921,8621,2121,71
02.02.202421,722,1121,6322,07
03.02.202422,0722,2321,922,09
04.02.202422,0922,1321,2521,42
05.02.202421,4121,6821,0821,37
06.02.202421,3721,5619,1819,22
07.02.202419,2320,9719,0920,82
08.02.202420,8220,9120,4720,87
09.02.202420,8621,2120,5921,09
10.02.202421,1321,2120,3520,89
11.02.202420,921,320,2120,34
12.02.202420,3421,192021,07
13.02.202421,0921,2120,2320,83
14.02.202420,8421,4120,6121,3
15.02.202421,322,3921,1822,3
16.02.202422,3322,9321,9722,66
17.02.202422,6524,9822,4624,84
18.02.202424,8327,1224,625,64
19.02.202425,6427,2525,1126,87
20.02.202426,8727,3523,1924,81
21.02.202424,8225,1423,4324,48
22.02.202424,4829,8723,7126,74
23.02.202426,7327,8926,0326,83
24.02.202426,828,1526,827,95
25.02.202427,9628,2527,3327,73
26.02.202427,7128,9727,6428,06
27.02.202428,13027,9728,76
28.02.202428,7429,682628,31
29.02.202428,3130,442727,89
01.03.202427,923027,8829,54
02.03.202429,5433,3529,233,09
03.03.202433,0533,329,531,6
04.03.202431,6233,2530,832,79
05.03.202432,793526,2630,32
06.03.202430,3233,0428,9932,82
07.03.202432,8734,4832,5934,04
08.03.202434,063532,234,58
09.03.202434,5835,6233,7234,24
10.03.202434,2534,8932,0733,75
11.03.202433,7535,1131,3134,85
12.03.202434,8535,1131,1634,19
13.03.202434,1735,6533,0434,85
14.03.202434,8535,631,8334,07
15.03.202434,0635,129,0631,49
16.03.202431,532,1828,229,08
17.03.202429,0829,927,2229,26
18.03.202429,2529,4926,9427,54
19.03.202427,5527,8524,3625,03
20.03.202425,0128,5124,328,31
21.03.202428,293028,2129,38
22.03.202429,3929,727,7928,76
23.03.202428,7829,5228,2328,69
24.03.202428,6829,8928,5929,79
25.03.202429,7930,7129,4930,34
26.03.202430,3431,930,3431,63
27.03.202431,643229,7531
28.03.202431,0331,730,3730,78
29.03.202430,7831,4929,9430,71
30.03.202430,7230,8829,830,08
31.03.202430,0730,8329,9730,44
01.04.202430,4430,5427,9128,94
02.04.202428,9628,982727,66
03.04.202427,6628,4226,727,17
04.04.202427,1628,2126,7527,66
05.04.202427,6427,7226,527,29
06.04.202427,2927,8627,1527,49
07.04.202427,528,1427,4427,86
08.04.202427,8428,727,3228,52
09.04.202428,5328,8127,4227,62
10.04.202427,6127,782627,05
11.04.202427,0627,2126,2326,52
12.04.202426,5227,0321,523,23
13.04.202423,2123,917,9420,48
14.04.202420,4422,1319,7321,97
15.04.202421,9722,9520,3921,2
16.04.202421,2321,8120,321,43
17.04.202421,3922,0920,0521,05
18.04.202421,0422,1620,4422,02
19.04.20242222,8820,2322,25
20.04.202422,2523,4121,9323,24
21.04.202423,2324,0822,3922,73
22.04.202422,7524,5522,6524,3
23.04.202424,324,4823,5523,97
24.04.202423,9524,4522,6122,91
25.04.202422,8823,6222,2823,34
26.04.202423,3423,4222,5722,88
27.04.202422,8923,2722,1223,22
28.04.202423,2623,6522,3922,48
29.04.202422,4722,7921,7922,36
30.04.202422,3622,5620,4621,35
01.05.202421,3422,3420,1822,23
02.05.202422,2223,0721,5722,76
03.05.202422,7623,4422,1723,02
04.05.202423,0323,3522,7223,1
05.05.202423,123,3222,6323,09
06.05.202423,0924,0122,8222,86
07.05.202422,8623,622,3722,42
08.05.202422,4323,7122,2523,49
09.05.202423,4923,8622,8823,46
10.05.202423,4624,0722,722,85
11.05.202422,8623,0522,4522,5
12.05.202422,522,9922,3122,36
13.05.202422,3622,7321,5522,19
14.05.202422,1922,5821,8421,94
15.05.202421,9423,3821,8923,24
16.05.202423,2423,922,8723,69
17.05.202423,6823,9523,1823,58
18.05.202423,5823,7323,1723,57
19.05.202423,5823,8822,9723,25
20.05.202423,2425,0923,0225,03
21.05.202425,0325,524,2224,62
22.05.202424,6124,9624,124,7
23.05.202424,726,1323,4225,33
24.05.202425,312825,227,75
25.05.202427,7427,8226,4726,91
26.05.202426,8727,1826,1726,52
27.05.202426,5528,142627
28.05.202426,9827,0626,1826,66
29.05.202426,6427,4326,3526,83
30.05.202426,8227,2526,226,72
31.05.202426,7327,1726,3426,97
01.06.202426,9827,0826,3227,06
02.06.202427,0527,3526,2226,41
03.06.202426,3726,8525,3125,5
04.06.202425,5228,6525,0327,57
05.06.202427,5827,7926,3826,51
06.06.202426,5227,3926,0226,76
07.06.202426,7727,032324,89
08.06.202424,925,322,7322,97
09.06.202422,9723,7822,9423,74
10.06.202423,7324,423,2623,56
11.06.202423,5523,8321,9122,77
12.06.202422,7724,1222,3523,6
13.06.202423,623,9622,6622,76
14.06.202422,7823,7521,8422,76
15.06.202422,7523,122,4122,65
16.06.202422,6823,0722,3422,86
17.06.202422,8823,2921,0421,72
18.06.202421,7521,8118,820,5
19.06.202420,521,8819,7420,07
20.06.202420,0720,7619,7520,03
21.06.202420,0120,4319,5720,07
22.06.202420,0720,1619,819,99
23.06.202419,9820,4219,3519,59
24.06.202419,5819,9318,8819,82
25.06.202419,8320,3619,4720,14
26.06.202420,1420,4519,4719,91
27.06.202419,8920,9619,7520,87
28.06.202420,8721,2420,6220,66
29.06.202420,6520,8820,1820,24
30.06.202420,212119,8320,94
01.07.202420,9521,3620,2520,74
02.07.202420,7420,8618,7520,86
03.07.202420,8221,0319,8620,8
04.07.202420,8120,8918,3318,4
05.07.202418,3818,3915,7818,3
06.07.202418,2720,818,2319,84
07.07.202419,8420,318,5518,67
08.07.202418,6820,6917,6720,47
09.07.202420,4823,0220,3222,61
10.07.202422,623,6722,2623,4
11.07.202423,424,421,2824,2
12.07.202424,2124,3923,3524,06
13.07.202424,0727,2423,9326,77
14.07.202426,7630,0126,629,36
15.07.202429,3730,0728,1728,22
16.07.202428,232,4227,7130,29
17.07.202430,332,529,8431,06
18.07.202431,0832,5530,2330,79
19.07.202430,831,6628,9429,53
20.07.202429,5129,9528,829,62
21.07.202429,6232,7229,3732,07
22.07.202432,0732,4230,2530,36
23.07.202430,3531,5129,4129,69
24.07.202429,6730,4729,3230,13
25.07.202430,0930,6528,230,15
26.07.202430,1532,8930,1432,49
27.07.202432,4932,5630,7531,72
28.07.202431,733331,0832,01
29.07.20243233,7431,5432,92
30.07.202432,9233,631,332,14
31.07.202432,1433,830,9633,6
01.08.202433,633,6830,5832,45
02.08.202432,4534,5229,3532,68
03.08.202432,6734,7931,6331,78
04.08.202431,7732,6130,0430,79
05.08.202430,7831,9925,3530,06
06.08.202430,0632,8329,1331,82
07.08.202431,8434,331,1532,5
08.08.202432,5136,4631,5435,84
09.08.202435,8441,235,3140,81
10.08.202440,8142,0740,1341,29
11.08.202441,2741,7839,341,1
12.08.202441,0943,9940,0643,44
13.08.202443,4244,1340,0643,02
14.08.202443,0145,3942,1442,19
15.08.202442,243,7940,542,83
16.08.202442,8242,9641,3942,36
17.08.202442,3944,3441,843,63
18.08.202443,6444,242,0242,77
19.08.202442,7743,5640,8541,92
20.08.202441,9342,5141,1641,56
21.08.202441,5343,0940,9441,5
22.08.202441,5142,2641,0741,43
23.08.202441,4542,4739,742,43
24.08.202442,4144,454143,03
25.08.202443,0143,0239,6339,78
26.08.202439,7941,336,436,74
27.08.202436,7437,2634,8535,47
28.08.202435,4735,7632,5633,51
29.08.202433,5434,5532,933,24
30.08.202433,2333,5331,8733,02
31.08.202433,0133,133232,19
01.09.202432,1932,5429,0829,4
02.09.202429,3829,7928,2229,49
03.09.202429,5330,3828,6928,76
04.09.202428,773027,329,59
05.09.202429,5729,8328,7128,9
06.09.202428,8829,426,1626,97
07.09.202426,9928,9926,9227,75
08.09.202427,7628,1327,1527,73
09.09.202427,7229,4727,429,36
10.09.202429,3631,192930,82
11.09.202430,8230,8329,1329,64
12.09.202429,6630,4129,1929,37
13.09.202429,3330,8629,2930,54
14.09.202430,5531,130,1330,59
15.09.202430,5931,629,0229,22
16.09.202429,2129,6428,6929,15
17.09.202429,130,6928,929,81
18.09.202429,8230,6628,9630,61
19.09.202430,6432,3430,531,62
20.09.202431,6132,5430,2631,28
21.09.202431,2831,5630,4831,34
22.09.202431,3431,4529,3930,19
23.09.202430,2331,0628,6129,63
24.09.202429,6230,0928,829,36
25.09.202429,3729,9228,1228,37
26.09.202428,431,528,0730,24
27.09.202430,2231,4130,0930,43
28.09.202430,4331,3928,8229,5
29.09.202429,529,542929,08
30.09.202429,0729,0927,4727,76
01.10.202427,7928,6125,0526,64
02.10.202426,6327,5825,325,92
03.10.202425,9326,424,425,64
04.10.202425,6527,125,3626,81
05.10.202426,8328,4326,5927,39
06.10.202427,4129,4927,3329,27
07.10.202429,2930,2128,6628,99
08.10.202429,0129,5627,6629,01
09.10.202429,0129,4228,5929,08
10.10.202429,0834,1729,0633,85
11.10.202433,8337,5233,1336,32
12.10.202436,3336,5634,1934,55
13.10.202434,5537,5233,9535,43
14.10.202435,438,3934,9836,17
15.10.202436,2138,4136,0237,43
16.10.202437,4340,8136,6936,95
17.10.202436,9537,6534,8836,14
18.10.202436,137,5535,4535,82
19.10.202435,837,1435,1437,09
20.10.202437,1237,5535,8936,91
21.10.202436,9139,6836,0737,43
22.10.202437,5338,8736,5237,95
23.10.202437,9638,6937,137,89
24.10.202437,8938,7435,8837,2
25.10.202437,2437,9534,1335,99
26.10.202435,9736,6834,4934,56
27.10.202434,5938,7333,0738,38
28.10.202438,3639,436,9538,32
29.10.202438,3741,1235,8138,47
30.10.202438,4839,8737,9138,44
31.10.202438,438,536,6336,82
01.11.202436,8138,1436,4337,88
02.11.202437,8638,7936,1636,87
03.11.202436,937,8735,637,22
04.11.202437,1938,3636,2136,93
05.11.202436,8938,9136,6138,21
06.11.202438,2143,3337,6243,24
07.11.202443,2545,8142,7544,07
08.11.202444,0846,6642,1246,19
09.11.202446,1547,9844,1346,08
10.11.202446,0848,244,0345,49
11.11.202445,534843,2945,29
12.11.202445,3145,3439,7541,98
13.11.202441,9442,4937,1638,67
14.11.202438,6539,4936,436,77
15.11.202436,7839,0636,4238,49
16.11.202438,4546,9737,9844,98
17.11.202444,9645,8942,1544,5
18.11.202444,547,9744,1644,85
19.11.202444,8545,9842,3142,78
20.11.202442,7443,6440,4941,45
21.11.202441,4446,7840,5545,37
22.11.202445,3647,0843,2845,85
23.11.202445,8550,1745,6748,82
24.11.202448,8357,548,2152,6
25.11.202452,5753,9346,5747,81
26.11.202447,852,5343,8351,24
27.11.202451,2258,5950,2356,49
28.11.202456,4959,0754,9555,72
29.11.202455,7156,6254,1154,48
30.11.202454,4862,2353,3959,26
01.12.202459,360,3152,3760,04
02.12.202460,177,457,2674,59
03.12.202474,5779,336773,2
04.12.202473,276,8168,4869,6
05.12.202469,6175,4667,1370,64
06.12.202470,6774,4768,1970,36
07.12.202470,3272,7869,7570,28
08.12.202470,2774,9968,674,25
09.12.202474,2674,795058,52
10.12.202458,5360,8453,5358,73
11.12.202458,776656,4363,75
12.12.202463,767,5358,6259,43
13.12.202459,4760,1557,3760,04
14.12.202460,0760,65758,38
15.12.202458,3459,7656,2659,06
16.12.202459,0861,0556,1556,45
17.12.202456,4157,954,4955,28
18.12.202455,356,3750,550,69
19.12.202450,6154,7246,1548,29
20.12.202448,2956,0541,154,41
21.12.202454,4256,9951,9353,64
22.12.202453,6959,950,4758,58
23.12.202458,5568,4354,9265,84
24.12.202465,8171,8564,1969,31
25.12.202469,2778,3168,6973,53
26.12.202473,5374,1466,2368,94
27.12.202468,9570,4761,3762,16
28.12.202462,1364,2159,6762,77
29.12.202462,7866,3159,8260,65
30.12.202460,6662,5457,0758,29
31.12.202458,2859,7955,5956,27