Olağandışı hacim
Olağandışı yüksek işlem hacmi gösteren BIST hisse senetleri.
| HİSSE | Fiyat | Toplam hacim | +/- |
|---|
| 4.980.375 | 8.98 | 9 | 10.98 | +0.0900 | 1.0100% | 9.0800 | 8.8400 | 8.89 | 19 Haz 2026 12:50 | ||
| 4.959.705 | 20.78 | 20.82 | 25.3 | -0.6000 | -2.8000% | 21.7400 | 20.4200 | 21.4 | 19 Haz 2026 12:50 | ||
| 4.786.284 | 93.8 | 93.85 | 114.3 | -0.5000 | -0.5300% | 93.9500 | 92.9000 | 94.3 | 19 Haz 2026 12:50 | ||
| 4.714.906 | 5.64 | 5.65 | 6.79 | +0.0500 | 0.8900% | 5.6800 | 5.4900 | 5.6 | 19 Haz 2026 12:50 | ||
| 4.671.544 | 12.12 | 12.13 | 14.03249122 | +0.2300 | 1.9300% | 12.3000 | 11.8200 | 11.9 | 19 Haz 2026 12:50 | ||
| 4.665.668 | 108 | 108.1 | 124 | +0.2000 | 0.1900% | 111.2000 | 106.1000 | 107.9 | 19 Haz 2026 12:50 | ||
| 4.597.238 | 3.25 | 3.26 | 4.08 | +0.0500 | 1.5600% | 3.3200 | 3.1800 | 3.21 | 19 Haz 2026 12:49 | ||
| 4.588.239 | 17.88 | 17.9 | 27.96 | -0.3800 | -2.0800% | 18.2000 | 17.4900 | 18.26 | 19 Haz 2026 12:50 | ||
| 4.588.197 | 127.4 | 127.6 | 153.8 | +4.8000 | 3.9200% | 131.8000 | 122.1000 | 122.6 | 19 Haz 2026 12:50 | ||
| 4.405.326 | 18.38 | 18.39 | 18.81 | -0.3100 | -1.6600% | 18.8100 | 18.1700 | 18.69 | 19 Haz 2026 12:50 | ||
| 4.330.060 | 10.36 | 10.39 | 12.54 | -0.1000 | -0.9500% | 10.5100 | 10.1000 | 10.49 | 19 Haz 2026 12:50 | ||
| 4.318.006 | 0 | 0 | 3.04 | 0.0000 | 0.0000% | 0.9600 | 0.9600 | 0.96 | 19 Haz 2026 10:55 | ||
| 4.249.108 | 44.4 | 44.46 | 56.56797036 | +0.5200 | 1.1900% | 45.9200 | 43.6400 | 43.82 | 19 Haz 2026 12:50 | ||
| 4.170.640 | 49.84 | 49.86 | 60 | -0.8600 | -1.7000% | 50.5000 | 49.6000 | 50.7 | 19 Haz 2026 12:50 | ||
| 4.136.256 | 109.3 | 109.4 | 134.75689362 | -1.9000 | -1.7100% | 110.9000 | 108.9000 | 111.26715987 | 19 Haz 2026 12:50 | ||
| 4.136.020 | 3.26 | 3.27 | 4.22516554 | -0.0300 | -0.9100% | 3.3000 | 3.2400 | 3.3 | 19 Haz 2026 12:50 | ||
| 4.131.740 | 59.15 | 59.25 | 67.7 | -1.9000 | -3.1100% | 61.7500 | 58.7500 | 61.05 | 19 Haz 2026 12:50 | ||
| 4.123.982 | 5.96 | 5.97 | 8 | -0.0600 | -1.0000% | 6.0000 | 5.9200 | 6.03 | 19 Haz 2026 12:50 | ||
| 4.116.739 | 23.6 | 23.62 | 29.34 | -0.6000 | -2.4800% | 24.3400 | 23.5600 | 24.22 | 19 Haz 2026 12:50 | ||
| 4.064.555 | 4.19 | 4.2 | 7.39896161 | -0.0500 | -1.1800% | 4.2600 | 4.1800 | 4.24 | 19 Haz 2026 12:50 | ||
| 3.983.538 | 90.15 | 90.2 | 855.77089276 | -1.9500 | -2.1200% | 95.5000 | 87.8000 | 92.1 | 19 Haz 2026 12:50 | ||
| 3.923.619 | 39.64 | 39.7 | 43.58 | -0.1000 | -0.2500% | 39.8800 | 39.0000 | 39.76 | 19 Haz 2026 12:50 | ||
| 3.864.351 | 17.98 | 18 | 23.7 | -0.5600 | -3.0200% | 18.5600 | 17.8200 | 18.56 | 19 Haz 2026 12:50 | ||
| 3.856.798 | 7.78 | 7.79 | 14.72 | -0.0300 | -0.3800% | 7.9400 | 7.6800 | 7.82 | 19 Haz 2026 12:48 | ||
| 3.839.195 | 4.36 | 4.37 | 6.22 | -0.0800 | -1.8000% | 4.4300 | 4.3500 | 4.44 | 19 Haz 2026 12:49 | ||
| 3.839.167 | 39 | 39.02 | 41.16 | +0.7200 | 1.8800% | 39.1400 | 38.2400 | 38.3 | 19 Haz 2026 12:50 | ||
| 3.827.118 | 162 | 162.2 | 218.3 | -1.0000 | -0.6100% | 167.9000 | 160.0000 | 163 | 19 Haz 2026 12:50 | ||
| 3.778.919 | 4.84 | 4.85 | 7.02 | -0.0400 | -0.8200% | 4.9300 | 4.8200 | 4.88 | 19 Haz 2026 12:48 | ||
| 3.717.733 | 4.45 | 4.46 | 11.6 | -0.0600 | -1.3300% | 4.5100 | 4.4400 | 4.51 | 19 Haz 2026 12:50 | ||
| 3.694.065 | 0 | 0 | 20.61147266 | -0.6100 | -9.9200% | 5.5400 | 5.5400 | 6.15 | 19 Haz 2026 10:55 |
