Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta dip	+/-

American Airlines Group Inc.AAL	15.13	10,09	-0.64%
Ford Motor CompanyF	14.00	10,68	+2.83%
HP Inc.HPQ	24.22	17,56	+0.37%
Intel CorporationINTC	101.79	18,97	-2.40%
AT&T Inc.T	21.13	19,89	+0.43%
The Kraft Heinz CompanyKHC	26.02	21,035	+0.69%
Comcast CorporationCMCSA	24.17	22,13	+0.96%
Moderna, Inc.MRNA	59.34	22,28	-10.83%
Pfizer Inc.PFE	24.17	23,11	-0.33%
ResMed Inc.RMD.AX	30.03	25,50	-0.92%
Kinder Morgan, Inc.KMI	32.12	25,60	-0.86%
Southwest Airlines Co.LUV	48.43	28,98	-1.60%
SLB N.V.SLB	47.76	31,64	+1.10%
General Mills, Inc.GIS	36.22	31,75	+1.03%
CSX CorporationCSX	50.45	31,80	+0.12%
Freeport-McMoRan Inc.FCX	61.52	35,15	+1.64%
Verizon Communications Inc.VZ	42.12	38,39	-0.28%
PayPal Holdings, Inc.PYPL	55.74	38,46	+2.21%
NIKE, Inc.NKE	44.37	40,00	+3.72%
Roblox CorporationRBLX	55.35	40,15	-1.91%
Bristol-Myers Squibb CompanyBMY	57.58	42,52	-0.61%
U.S. BancorpUSB	62.41	43,46	+0.82%
Bank of America CorporationBAC	59.67	44,75	+0.71%
General Motors CompanyGM	77.85	48,87	+1.57%
Delta Air Lines, Inc.DAL	87.39	50,45	-1.81%
Mondelez International, Inc.MDLZ	60.31	51,20	+0.91%
Block, Inc.SQ	83.46	55,00	+0.57%
The Williams Companies, Inc.WMB	75.02	55,82	-0.57%
Okta, Inc.OKTA	142.72	62,66	-6.86%
The Coca-Cola CompanyKO	83.49	65,35	+1.04%

HİSSE	YÖN	52 hafta dip	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

American Airlines Group Inc.AAL	10,09	15.125	15.125	15.125	-0.6448%	-0.1100	17	16.47	17.06	82.065.302	0.00%	0.00%	18.7900	10.0900	16:16:17
Ford Motor CompanyF	10,68	13.995	13.995	13.995	2.8288%	+0.3850	14.1	13.627	13.61	41.519.715	0.00%	0.00%	17.7800	10.6800	23:00:00
HP Inc.HPQ	17,56	24.22	24.22	24.22	0.3730%	+0.0900	24.845	24.13	24.13	10.960.617	0.00%	0.00%	29.6500	17.5600	23:00:02
Intel CorporationINTC	18,97	101.79	101.79	101.79	-2.3991%	-2.7000	110.85	107.45	112.54	70.846.601	0.00%	0.00%	142.3500	18.9700	16:16:46
AT&T Inc.T	19,89	21.13	21.13	21.13	0.4278%	+0.0900	21.26	20.62	21.04	46.772.070	0.00%	0.00%	29.7900	19.8900	22:59:59
The Kraft Heinz CompanyKHC	21,035	26.02	26.02	26.02	0.6888%	+0.1700	25.045	24.5	24.68	6.689.095	0.00%	0.00%	29.1900	21.0350	16:15:57
Comcast CorporationCMCSA	22,13	24.17	24.17	24.17	0.9638%	+0.2250	23.73	23.35	23.345	25.487.340	0.00%	0.00%	33.7582	22.1300	16:15:25
Moderna, Inc.MRNA	22,28	59.3418	59.3418	59.3418	-10.8281%	-8.2900	76.722	67.31	76.56	9.176.930	0.00%	0.00%	85.6000	22.2800	16:07:14
Pfizer Inc.PFE	23,11	24.17	24.17	24.17	-0.3299%	-0.0800	24.41	24.095	24.25	26.810.606	0.00%	0.00%	28.7500	23.1100	23:01:48
ResMed Inc.RMD.AX	25,50	30.03	30.03	30.03	-0.9238%	-0.2800	30.18	29.91	30.31	848.843	0.00%	0.00%	45.2500	25.5000	09:10:32
Kinder Morgan, Inc.KMI	25,60	32.12	32.12	32.12	-0.8642%	-0.2800	32.485	31.765	32.4	5.841.454	0.00%	0.00%	34.8100	25.6000	23:00:02
Southwest Airlines Co.LUV	28,98	48.43	48.43	48.43	-1.5950%	-0.7850	49.15	48	49.215	4.907.008	0.00%	0.00%	55.1100	28.9800	23:00:02
SLB N.V.SLB	31,64	47.76	47.76	47.76	1.1008%	+0.5200	48.04	47.33	47.24	6.014.994	0.00%	0.00%	58.8200	31.6400	23:00:02
General Mills, Inc.GIS	31,75	36.22	36.22	36.22	1.0293%	+0.3690	36.36	35.26	35.851	6.216.393	0.00%	0.00%	51.7000	31.7500	23:00:03
CSX CorporationCSX	31,80	50.45	50.45	50.45	0.1216%	+0.0600	49.665	49.205	49.35	7.753.692	0.00%	0.00%	49.6700	31.8000	16:15:10
Freeport-McMoRan Inc.FCX	35,15	61.52	61.52	61.52	1.6356%	+0.9900	62.055	60.13	60.53	8.247.875	0.00%	0.00%	72.2800	35.1500	22:59:59
Verizon Communications Inc.VZ	38,39	42.12	42.12	42.12	-0.2841%	-0.1200	42.435	41.34	42.24	27.000.891	0.00%	0.00%	51.6800	38.3900	23:00:02
PayPal Holdings, Inc.PYPL	38,46	55.7425	55.7425	55.7425	2.2065%	+1.0000	46.445	45.765	45.32	10.639.446	0.00%	0.00%	79.5000	38.4600	16:16:05
NIKE, Inc.NKE	40,00	44.37	44.37	44.37	3.7167%	+1.5900	44.63	43.06	42.78	20.107.986	0.00%	0.00%	80.1700	40.0000	23:00:02
Roblox CorporationRBLX	40,15	55.35	55.35	55.35	-1.9139%	-1.0800	58.1	54.2	56.43	5.658.254	0.00%	0.00%	150.5900	40.1500	23:00:03
Bristol-Myers Squibb CompanyBMY	42,52	57.58	57.58	57.58	-0.6128%	-0.3550	57.94	56.935	57.935	11.201.857	0.00%	0.00%	62.8900	42.5200	23:00:02
U.S. BancorpUSB	43,46	62.41	62.41	62.41	0.8239%	+0.5100	62.75	62.135	61.9	4.835.424	0.00%	0.00%	63.3900	43.4600	23:00:02
Bank of America CorporationBAC	44,75	59.67	59.67	59.67	0.7089%	+0.4200	59.87	59.39	59.25	16.570.098	0.00%	0.00%	60.8300	44.7500	23:00:03
General Motors CompanyGM	48,87	77.85	77.85	77.85	1.5722%	+1.2050	78.67	76.875	76.645	3.544.059	0.00%	0.00%	87.6200	48.8700	23:00:02
Delta Air Lines, Inc.DAL	50,45	87.39	87.39	87.39	-1.8090%	-1.6100	89.2	85.35	89	10.924.546	0.00%	0.00%	95.6800	50.4500	23:00:02
Mondelez International, Inc.MDLZ	51,20	60.31	60.31	60.31	0.9091%	+0.5300	58.91	57.82	58.3	6.428.332	0.00%	0.00%	71.1500	51.2000	15:37:41
Block, Inc.SQ	55,00	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	0.00%	0.00%	99.2600	55.0000	19:08:53
The Williams Companies, Inc.WMB	55,82	75.02	75.02	75.02	-0.5699%	-0.4300	75.81	74.105	75.45	3.995.507	0.00%	0.00%	80.0800	55.8200	23:00:02
Okta, Inc.OKTA	62,66	142.72	142.72	142.72	-6.8597%	-10.2100	151.48	138.13	148.84	3.357.898	0.00%	0.00%	153.2000	62.6600	16:16:24
The Coca-Cola CompanyKO	65,35	83.49	83.49	83.49	1.0408%	+0.8600	83.7261	82.406	82.63	8.403.371	0.00%	0.00%	85.6800	65.3500	23:00:02

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri