Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Hacim	+/-

NVIDIA CorporationNVDA	205.48	148.421.001	+4.03%
American Airlines Group Inc.AAL	15.13	82.065.302	-0.64%
Intel CorporationINTC	101.79	70.846.601	-2.40%
AT&T Inc.T	21.13	46.772.070	+0.43%
Netflix, Inc.NFLX	68.95	46.713.938	-2.78%
Ford Motor CompanyF	14.00	41.519.715	+2.83%
Meta Platforms, Inc.META	645.89	40.608.860	+5.97%
Apple Inc.AAPL	327.55	34.132.321	-0.28%
Tesla, Inc.TSLA	375.90	33.409.995	+0.30%
Micron Technology, Inc.MU	933.40	31.768.093	-1.24%
Amazon.com, Inc.AMZN	248.40	31.653.997	-0.69%
Palantir Technologies Inc.PLTR	132.85	31.162.959	-1.74%
Verizon Communications Inc.VZ	42.12	27.000.891	-0.28%
Pfizer Inc.PFE	24.17	26.810.606	-0.33%
Cisco Systems, Inc.CSCO	111.70	26.178.739	+2.54%
Comcast CorporationCMCSA	24.17	25.487.340	+0.96%
Microsoft CorporationMSFT	399.29	24.644.605	+0.19%
Oracle CorporationORCL	140.68	24.102.795	-2.45%
Advanced Micro Devices, Inc.AMD	530.51	20.704.530	+2.04%
NIKE, Inc.NKE	44.37	20.107.986	+3.72%
Alphabet Inc.GOOGL	348.22	18.146.146	-0.48%
Bank of America CorporationBAC	59.67	16.570.098	+0.71%
Broadcom Inc.AVGO	379.71	14.595.928	-0.28%
Walmart Inc.WMT	110.30	12.461.695	+1.51%
Bristol-Myers Squibb CompanyBMY	57.58	11.201.857	-0.61%
NextEra Energy, Inc.NEE	87.96	11.104.006	+0.99%
HP Inc.HPQ	24.22	10.960.617	+0.37%
Delta Air Lines, Inc.DAL	87.39	10.924.546	-1.81%
PayPal Holdings, Inc.PYPL	55.74	10.639.446	+2.21%
The Walt Disney CompanyDIS	95.63	10.231.573	-0.56%

HİSSE	YÖN	Hacim	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

NVIDIA CorporationNVDA	148.421.001	205.4828	205.4828	205.4828	4.0339%	+8.1800	211	201.92	202.78	148.421.001	0.00%	0.00%	236.5400	162.0200	16:16:48
American Airlines Group Inc.AAL	82.065.302	15.125	15.125	15.125	-0.6448%	-0.1100	17	16.47	17.06	82.065.302	0.00%	0.00%	18.7900	10.0900	16:16:17
Intel CorporationINTC	70.846.601	101.79	101.79	101.79	-2.3991%	-2.7000	110.85	107.45	112.54	70.846.601	0.00%	0.00%	142.3500	18.9700	16:16:46
AT&T Inc.T	46.772.070	21.13	21.13	21.13	0.4278%	+0.0900	21.26	20.62	21.04	46.772.070	0.00%	0.00%	29.7900	19.8900	22:59:59
Netflix, Inc.NFLX	46.713.938	68.95	68.95	68.95	-2.7826%	-2.1000	75.6986	72.51	75.47	46.713.938	0.00%	0.00%	127.7500	70.8600	16:16:48
Ford Motor CompanyF	41.519.715	13.995	13.995	13.995	2.8288%	+0.3850	14.1	13.627	13.61	41.519.715	0.00%	0.00%	17.7800	10.6800	23:00:00
Meta Platforms, Inc.META	40.608.860	645.89	645.89	645.89	5.9748%	+37.7300	677.85	658.01	631.48	40.608.860	0.00%	0.00%	796.2500	520.2600	16:16:47
Apple Inc.AAPL	34.132.321	327.55	327.55	327.55	-0.2846%	-0.9000	316.906	312.17	316.22	34.132.321	0.00%	0.00%	317.4000	201.5000	16:16:49
Tesla, Inc.TSLA	33.409.995	375.9007	375.9007	375.9007	0.2976%	+1.2100	413.16	402.8101	406.55	33.409.995	0.00%	0.00%	498.8300	297.8200	16:16:49
Micron Technology, Inc.MU	31.768.093	933.401	933.401	933.401	-1.2444%	-12.3400	998	954.13	991.64	31.768.093	0.00%	0.00%	1255.0000	103.3800	16:16:49
Amazon.com, Inc.AMZN	31.653.997	248.4	248.4	248.4	-0.6882%	-1.7000	251.03	244.41	247.04	31.653.997	0.00%	0.00%	278.5600	196.0000	16:16:46
Palantir Technologies Inc.PLTR	31.162.959	132.85	132.85	132.85	-1.7436%	-2.2500	132.27	125.77	129.04	31.162.959	0.00%	0.00%	207.5200	106.3700	16:16:47
Verizon Communications Inc.VZ	27.000.891	42.12	42.12	42.12	-0.2841%	-0.1200	42.435	41.34	42.24	27.000.891	0.00%	0.00%	51.6800	38.3900	23:00:02
Pfizer Inc.PFE	26.810.606	24.17	24.17	24.17	-0.3299%	-0.0800	24.41	24.095	24.25	26.810.606	0.00%	0.00%	28.7500	23.1100	23:01:48
Cisco Systems, Inc.CSCO	26.178.739	111.7	111.7	111.7	2.5357%	+3.0000	121.43	117.03	118.31	26.178.739	0.00%	0.00%	130.3700	65.7500	16:16:26
Comcast CorporationCMCSA	25.487.340	24.17	24.17	24.17	0.9638%	+0.2250	23.73	23.35	23.345	25.487.340	0.00%	0.00%	33.7582	22.1300	16:15:25
Microsoft CorporationMSFT	24.644.605	399.2867	399.2867	399.2867	0.1925%	+0.7400	391.875	381.5	384.36	24.644.605	0.00%	0.00%	555.4500	349.2000	16:16:46
Oracle CorporationORCL	24.102.795	140.68	140.68	140.68	-2.4546%	-3.5400	145.68	139.26	144.22	24.102.795	0.00%	0.00%	345.7200	134.5700	23:00:00
Advanced Micro Devices, Inc.AMD	20.704.530	530.51	530.51	530.51	2.0431%	+11.1700	560.25	540.05	546.72	20.704.530	0.00%	0.00%	584.7300	141.9000	16:16:49
NIKE, Inc.NKE	20.107.986	44.37	44.37	44.37	3.7167%	+1.5900	44.63	43.06	42.78	20.107.986	0.00%	0.00%	80.1700	40.0000	23:00:02
Alphabet Inc.GOOGL	18.146.146	348.22	348.22	348.22	-0.4765%	-1.7100	357.82	352.75	358.89	18.146.146	0.00%	0.00%	408.6100	179.6800	16:16:49
Bank of America CorporationBAC	16.570.098	59.67	59.67	59.67	0.7089%	+0.4200	59.87	59.39	59.25	16.570.098	0.00%	0.00%	60.8300	44.7500	23:00:03
Broadcom Inc.AVGO	14.595.928	379.71	379.71	379.71	-0.2842%	-1.1400	402.44	395.7	401.11	14.595.928	0.00%	0.00%	495.0000	269.5800	16:16:48
Walmart Inc.WMT	12.461.695	110.3	110.3	110.3	1.5061%	+1.6900	114.0077	111.9301	112.21	12.461.695	0.00%	0.00%	135.1600	94.3800	16:16:41
Bristol-Myers Squibb CompanyBMY	11.201.857	57.58	57.58	57.58	-0.6128%	-0.3550	57.94	56.935	57.935	11.201.857	0.00%	0.00%	62.8900	42.5200	23:00:02
NextEra Energy, Inc.NEE	11.104.006	87.96	87.96	87.96	0.9874%	+0.8600	87.97	87.0701	87.1	11.104.006	0.00%	0.00%	98.7500	69.2400	23:00:02
HP Inc.HPQ	10.960.617	24.22	24.22	24.22	0.3730%	+0.0900	24.845	24.13	24.13	10.960.617	0.00%	0.00%	29.6500	17.5600	23:00:02
Delta Air Lines, Inc.DAL	10.924.546	87.39	87.39	87.39	-1.8090%	-1.6100	89.2	85.35	89	10.924.546	0.00%	0.00%	95.6800	50.4500	23:00:02
PayPal Holdings, Inc.PYPL	10.639.446	55.7425	55.7425	55.7425	2.2065%	+1.0000	46.445	45.765	45.32	10.639.446	0.00%	0.00%	79.5000	38.4600	16:16:05
The Walt Disney CompanyDIS	10.231.573	95.63	95.63	95.63	-0.5615%	-0.5400	97.05	95.52	96.17	10.231.573	0.00%	0.00%	123.4000	92.1900	22:59:59

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri