Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta zirve	+/-

Micron Technology, Inc.MU	933.40	1.255,00	-1.24%
Eli Lilly and CompanyLLY	1,188.58	1.249,45	-2.33%
BlackRock, Inc.BLK	1,036.11	1.219,94	+1.61%
The Goldman Sachs Group, Inc.GS	1,055.18	1.125,00	-0.07%
Costco Wholesale CorporationCOST	932.99	1.096,50	+0.36%
Caterpillar Inc.CAT	952.41	1.073,46	+1.49%
Parker-Hannifin CorporationPH	961.27	1.034,96	+1.27%
Intuit Inc.INTU	292.00	813,70	+0.58%
Meta Platforms, Inc.META	645.89	796,25	+5.97%
Applied Materials, Inc.AMAT	543.50	739,67	+2.35%
Lockheed Martin CorporationLMT	523.22	692,00	+0.96%
Deere & CompanyDE	586.86	674,19	-1.02%
Synopsys, Inc.SNPS	389.21	651,73	+0.48%
Thermo Fisher Scientific Inc.TMO	527.05	643,99	+0.45%
Intuitive Surgical, Inc.ISRG	350.99	603,88	-1.16%
Mastercard IncorporatedMA	526.74	601,77	+0.68%
Advanced Micro Devices, Inc.AMD	530.51	584,73	+2.04%
Microsoft CorporationMSFT	399.29	555,45	+0.19%
S&P Global Inc.SPGI	430.50	547,82	-0.57%
Moody's CorporationMCO	487.28	546,88	+0.05%
Vertex Pharmaceuticals IncorporatedVRTX	480.14	533,67	-2.24%
Tesla, Inc.TSLA	375.90	498,83	+0.30%
Broadcom Inc.AVGO	379.71	495,00	-0.28%
Dell Technologies Inc.DELL	435.05	469,47	-3.37%
Lam Research CorporationLRCX	308.91	438,50	-0.80%
UnitedHealth Group IncorporatedUNH	424.62	434,30	-1.64%
The Home Depot, Inc.HD	343.30	426,75	+1.35%
Cadence Design Systems, Inc.CDNS	342.71	416,69	-0.46%
Constellation Energy CorporationCEG	261.75	412,70	+0.26%
Marriott International, Inc.MAR	371.24	410,98	+0.98%

HİSSE	YÖN	52 hafta zirve	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Micron Technology, Inc.MU	1.255,00	933.401	933.401	933.401	-1.2444%	-12.3400	998	954.13	991.64	31.768.093	0.00%	0.00%	1255.0000	103.3800	16:16:49
Eli Lilly and CompanyLLY	1.249,45	1188.58	1188.58	1188.58	-2.3312%	-28.3700	1219.05	1178.32	1216.95	1.597.562	0.00%	0.00%	1249.4500	623.7800	23:02:19
BlackRock, Inc.BLK	1.219,94	1036.11	1036.11	1036.11	1.6113%	+16.4300	1048.495	1030	1019.68	592.501	0.00%	0.00%	1219.9400	917.3900	23:00:02
The Goldman Sachs Group, Inc.GS	1.125,00	1055.18	1055.18	1055.18	-0.0748%	-0.7900	1067.17	1048.01	1055.97	816.164	0.00%	0.00%	1125.0000	691.3000	23:00:02
Costco Wholesale CorporationCOST	1.096,50	932.99	932.99	932.99	0.3593%	+3.2800	916.49	907.23	912.97	2.102.257	0.00%	0.00%	1096.5000	844.0600	16:16:13
Caterpillar Inc.CAT	1.073,46	952.41	952.41	952.41	1.4941%	+14.0200	957.99	928.5016	938.39	1.954.477	0.00%	0.00%	1073.4600	402.2300	23:00:02
Parker-Hannifin CorporationPH	1.034,96	961.27	961.27	961.27	1.2748%	+12.1000	964.68	944.955	949.17	365.072	0.00%	0.00%	1034.9600	692.0200	23:00:02
Intuit Inc.INTU	813,70	292	292	292	0.5779%	+1.5800	280.35	272.35	273.38	2.574.780	0.00%	0.00%	813.7000	252.8400	16:14:48
Meta Platforms, Inc.META	796,25	645.89	645.89	645.89	5.9748%	+37.7300	677.85	658.01	631.48	40.608.860	0.00%	0.00%	796.2500	520.2600	16:16:47
Applied Materials, Inc.AMAT	739,67	543.5	543.5	543.5	2.3511%	+13.8400	609.22	573.8	588.66	6.279.311	0.00%	0.00%	739.6700	154.4700	16:16:41
Lockheed Martin CorporationLMT	692,00	523.22	523.22	523.22	0.9570%	+4.9600	523.98999	513.812	518.26	652.778	0.00%	0.00%	692.0000	410.1100	23:00:02
Deere & CompanyDE	674,19	586.86	586.86	586.86	-1.0187%	-6.0400	598.95	586.68	592.9	780.573	0.00%	0.00%	674.1900	433.0000	23:00:02
Synopsys, Inc.SNPS	651,73	389.21	389.21	389.21	0.4804%	+2.1300	447.885	438.48	443.37	839.923	0.00%	0.00%	651.7300	376.1800	16:15:46
Thermo Fisher Scientific Inc.TMO	643,99	527.05	527.05	527.05	0.4460%	+2.3400	533.08	522.6	524.71	1.232.959	0.00%	0.00%	643.9900	403.3600	23:00:02
Intuitive Surgical, Inc.ISRG	603,88	350.99	350.99	350.99	-1.1590%	-4.7700	415.91	403.2501	411.55	1.859.949	0.00%	0.00%	603.8800	396.6800	16:15:58
Mastercard IncorporatedMA	601,77	526.74	526.74	526.74	0.6766%	+3.5400	528.395	519.65	523.2	1.610.377	0.00%	0.00%	601.7700	464.5200	23:00:02
Advanced Micro Devices, Inc.AMD	584,73	530.51	530.51	530.51	2.0431%	+11.1700	560.25	540.05	546.72	20.704.530	0.00%	0.00%	584.7300	141.9000	16:16:49
Microsoft CorporationMSFT	555,45	399.2867	399.2867	399.2867	0.1925%	+0.7400	391.875	381.5	384.36	24.644.605	0.00%	0.00%	555.4500	349.2000	16:16:46
S&P Global Inc.SPGI	547,82	430.5	430.5	430.5	-0.5682%	-2.4600	440.61	427.06	432.96	1.308.579	0.00%	0.00%	547.8240	361.0312	23:00:02
Moody's CorporationMCO	546,88	487.28	487.28	487.28	0.0534%	+0.2600	496.095	483.845	487.02	329.557	0.00%	0.00%	546.8800	402.2800	23:00:02
Vertex Pharmaceuticals IncorporatedVRTX	533,67	480.138	480.138	480.138	-2.2377%	-11.1100	498.91	484.33	496.5	1.430.390	0.00%	0.00%	533.6700	362.5000	16:07:43
Tesla, Inc.TSLA	498,83	375.9007	375.9007	375.9007	0.2976%	+1.2100	413.16	402.8101	406.55	33.409.995	0.00%	0.00%	498.8300	297.8200	16:16:49
Broadcom Inc.AVGO	495,00	379.71	379.71	379.71	-0.2842%	-1.1400	402.44	395.7	401.11	14.595.928	0.00%	0.00%	495.0000	269.5800	16:16:48
Dell Technologies Inc.DELL	469,47	435.05	435.05	435.05	-3.3695%	-15.1700	452.8	433.18	450.22	4.970.497	0.00%	0.00%	469.4700	110.2200	22:59:59
Lam Research CorporationLRCX	438,50	308.91	308.91	308.91	-0.8042%	-2.8400	354.73	338.1319	353.17	6.890.932	0.00%	0.00%	438.5000	90.9400	16:16:46
UnitedHealth Group IncorporatedUNH	434,30	424.62	424.62	424.62	-1.6355%	-7.0600	432.84	423.65	431.68	3.794.034	0.00%	0.00%	434.3000	234.6000	23:00:02
The Home Depot, Inc.HD	426,75	343.3	343.3	343.3	1.3492%	+4.5700	344.4	337.9001	338.73	1.873.327	0.00%	0.00%	426.7500	289.1000	23:00:03
Cadence Design Systems, Inc.CDNS	416,69	342.7107	342.7107	342.7107	-0.4612%	-1.7800	389.485	380.21	385.95	940.489	0.00%	0.00%	416.6900	262.7500	16:14:45
Constellation Energy CorporationCEG	412,70	261.75	261.75	261.75	0.2552%	+0.6400	252.69991	249.05	250.74	2.002.876	0.00%	0.00%	412.7000	228.6300	16:13:22
Marriott International, Inc.MAR	410,98	371.2359	371.2359	371.2359	0.9773%	+3.6400	378.32	372.7827	372.47	1.028.427	0.00%	0.00%	410.9800	253.7600	15:29:28

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri