Canlı Hisse Senedi Fiyatları ve Borsa Verileri
Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.
Hisse PiyasasıÜlke seçin
| HİSSE | Fiyat | Son fiyat | +/- |
|---|
| 1.188,58 | 1188.58 | 1188.58 | 1188.58 | -2.3312% | -28.3700 | 1219.05 | 1178.32 | 1216.95 | 1.597.562 | 0.00% | 0.00% | 0 | 1249.4500 | 623.7800 | 0 | 23:02:19 | ||
| 1.055,18 | 1055.18 | 1055.18 | 1055.18 | -0.0748% | -0.7900 | 1067.17 | 1048.01 | 1055.97 | 816.164 | 0.00% | 0.00% | 0 | 1125.0000 | 691.3000 | 0 | 23:00:02 | ||
| 1.036,11 | 1036.11 | 1036.11 | 1036.11 | 1.6113% | +16.4300 | 1048.495 | 1030 | 1019.68 | 592.501 | 0.00% | 0.00% | 0 | 1219.9400 | 917.3900 | 0 | 23:00:02 | ||
| 961,27 | 961.27 | 961.27 | 961.27 | 1.2748% | +12.1000 | 964.68 | 944.955 | 949.17 | 365.072 | 0.00% | 0.00% | 0 | 1034.9600 | 692.0200 | 0 | 23:00:02 | ||
| 952,41 | 952.41 | 952.41 | 952.41 | 1.4941% | +14.0200 | 957.99 | 928.5016 | 938.39 | 1.954.477 | 0.00% | 0.00% | 0 | 1073.4600 | 402.2300 | 0 | 23:00:02 | ||
| 933,40 | 933.401 | 933.401 | 933.401 | -1.2444% | -12.3400 | 998 | 954.13 | 991.64 | 31.768.093 | 0.00% | 0.00% | 0 | 1255.0000 | 103.3800 | 0 | 16:16:49 | ||
| 932,99 | 932.99 | 932.99 | 932.99 | 0.3593% | +3.2800 | 916.49 | 907.23 | 912.97 | 2.102.257 | 0.00% | 0.00% | 0 | 1096.5000 | 844.0600 | 0 | 16:16:13 | ||
| 645,89 | 645.89 | 645.89 | 645.89 | 5.9748% | +37.7300 | 677.85 | 658.01 | 631.48 | 40.608.860 | 0.00% | 0.00% | 0 | 796.2500 | 520.2600 | 0 | 16:16:47 | ||
| 586,86 | 586.86 | 586.86 | 586.86 | -1.0187% | -6.0400 | 598.95 | 586.68 | 592.9 | 780.573 | 0.00% | 0.00% | 0 | 674.1900 | 433.0000 | 0 | 23:00:02 | ||
| 543,50 | 543.5 | 543.5 | 543.5 | 2.3511% | +13.8400 | 609.22 | 573.8 | 588.66 | 6.279.311 | 0.00% | 0.00% | 0 | 739.6700 | 154.4700 | 0 | 16:16:41 | ||
| 530,51 | 530.51 | 530.51 | 530.51 | 2.0431% | +11.1700 | 560.25 | 540.05 | 546.72 | 20.704.530 | 0.00% | 0.00% | 0 | 584.7300 | 141.9000 | 0 | 16:16:49 | ||
| 527,05 | 527.05 | 527.05 | 527.05 | 0.4460% | +2.3400 | 533.08 | 522.6 | 524.71 | 1.232.959 | 0.00% | 0.00% | 0 | 643.9900 | 403.3600 | 0 | 23:00:02 | ||
| 526,74 | 526.74 | 526.74 | 526.74 | 0.6766% | +3.5400 | 528.395 | 519.65 | 523.2 | 1.610.377 | 0.00% | 0.00% | 0 | 601.7700 | 464.5200 | 0 | 23:00:02 | ||
| 523,22 | 523.22 | 523.22 | 523.22 | 0.9570% | +4.9600 | 523.98999 | 513.812 | 518.26 | 652.778 | 0.00% | 0.00% | 0 | 692.0000 | 410.1100 | 0 | 23:00:02 | ||
| 487,28 | 487.28 | 487.28 | 487.28 | 0.0534% | +0.2600 | 496.095 | 483.845 | 487.02 | 329.557 | 0.00% | 0.00% | 0 | 546.8800 | 402.2800 | 0 | 23:00:02 | ||
| 480,14 | 480.138 | 480.138 | 480.138 | -2.2377% | -11.1100 | 498.91 | 484.33 | 496.5 | 1.430.390 | 0.00% | 0.00% | 0 | 533.6700 | 362.5000 | 0 | 16:07:43 | ||
| 435,05 | 435.05 | 435.05 | 435.05 | -3.3695% | -15.1700 | 452.8 | 433.18 | 450.22 | 4.970.497 | 0.00% | 0.00% | 0 | 469.4700 | 110.2200 | 0 | 22:59:59 | ||
| 430,50 | 430.5 | 430.5 | 430.5 | -0.5682% | -2.4600 | 440.61 | 427.06 | 432.96 | 1.308.579 | 0.00% | 0.00% | 0 | 547.8240 | 361.0312 | 0 | 23:00:02 | ||
| 424,62 | 424.62 | 424.62 | 424.62 | -1.6355% | -7.0600 | 432.84 | 423.65 | 431.68 | 3.794.034 | 0.00% | 0.00% | 0 | 434.3000 | 234.6000 | 0 | 23:00:02 | ||
| 399,29 | 399.2867 | 399.2867 | 399.2867 | 0.1925% | +0.7400 | 391.875 | 381.5 | 384.36 | 24.644.605 | 0.00% | 0.00% | 0 | 555.4500 | 349.2000 | 0 | 16:16:46 | ||
| 389,21 | 389.21 | 389.21 | 389.21 | 0.4804% | +2.1300 | 447.885 | 438.48 | 443.37 | 839.923 | 0.00% | 0.00% | 0 | 651.7300 | 376.1800 | 0 | 16:15:46 | ||
| 379,71 | 379.71 | 379.71 | 379.71 | -0.2842% | -1.1400 | 402.44 | 395.7 | 401.11 | 14.595.928 | 0.00% | 0.00% | 0 | 495.0000 | 269.5800 | 0 | 16:16:48 | ||
| 375,90 | 375.9007 | 375.9007 | 375.9007 | 0.2976% | +1.2100 | 413.16 | 402.8101 | 406.55 | 33.409.995 | 0.00% | 0.00% | 0 | 498.8300 | 297.8200 | 0 | 16:16:49 | ||
| 371,24 | 371.2359 | 371.2359 | 371.2359 | 0.9773% | +3.6400 | 378.32 | 372.7827 | 372.47 | 1.028.427 | 0.00% | 0.00% | 0 | 410.9800 | 253.7600 | 0 | 15:29:28 | ||
| 367,29 | 367.2903 | 367.2903 | 367.2903 | -0.0633% | -0.2300 | 364.895 | 361.14 | 363.62 | 1.632.715 | 0.00% | 0.00% | 0 | 391.2900 | 269.7700 | 0 | 16:13:29 | ||
| 359,27 | 359.27 | 359.27 | 359.27 | 0.0641% | +0.2300 | 360.69 | 353.75 | 359.04 | 1.661.962 | 0.00% | 0.00% | 0 | 382.9700 | 254.6600 | 0 | 23:00:03 | ||
| 350,99 | 350.99 | 350.99 | 350.99 | -1.1590% | -4.7700 | 415.91 | 403.2501 | 411.55 | 1.859.949 | 0.00% | 0.00% | 0 | 603.8800 | 396.6800 | 0 | 16:15:58 | ||
| 350,58 | 350.58 | 350.58 | 350.58 | 1.1133% | +3.8600 | 352.9899 | 345.925 | 346.71999 | 2.772.740 | 0.00% | 0.00% | 0 | 387.4900 | 288.3400 | 0 | 23:00:02 | ||
| 348,97 | 348.97 | 348.97 | 348.97 | 0.2211% | +0.7700 | 351.17 | 345.34 | 348.2 | 3.375.740 | 0.00% | 0.00% | 0 | 365.0200 | 293.8900 | 0 | 23:00:02 | ||
| 348,22 | 348.22 | 348.22 | 348.22 | -0.4765% | -1.7100 | 357.82 | 352.75 | 358.89 | 18.146.146 | 0.00% | 0.00% | 0 | 408.6100 | 179.6800 | 0 | 16:16:49 |
