Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta zirve	+/-

Alphabet Inc.GOOGL	348.22	408,61	-0.48%
Charter Communications, Inc.CHTR	128.75	402,15	-2.69%
Amgen Inc.AMGN	367.29	391,29	-0.06%
American Express CompanyAXP	350.58	387,49	+1.11%
GE AerospaceGE	359.27	382,97	+0.06%
The Sherwin-Williams CompanySHW	333.99	379,65	+0.59%
Adobe Inc.ADBE	229.15	376,16	+0.44%
Visa Inc.V	348.97	365,02	+0.22%
Hilton Worldwide Holdings Inc.HLT	335.48	358,00	-0.64%
Oracle CorporationORCL	140.68	345,72	-2.45%
FedEx CorporationFDX	314.69	345,37	+1.24%
JPMorgan Chase & Co.JPM	336.47	343,45	+0.30%
McDonald's CorporationMCD	274.60	341,75	-0.68%
Texas Instruments IncorporatedTXN	286.34	334,03	+0.95%
International Business Machines CorporationIBM	287.56	332,46	-2.62%
CME Group Inc.CME	240.00	329,16	+0.23%
Autodesk, Inc.ADSK	212.50	329,09	-0.06%
Apple Inc.AAPL	327.55	317,40	-0.28%
Ecolab Inc.ECL	274.31	309,27	+0.47%
KLA CorporationKLAC	209.49	307,37	+0.87%
Illinois Tool Works Inc.ITW	268.81	303,16	+1.25%
Lowe's Companies, Inc.LOW	211.63	293,06	-0.64%
Union Pacific CorporationUNP	286.96	288,90	+0.67%
DoorDash, Inc.DASH	188.10	285,50	-0.28%
Snowflake Inc.SNOW	261.45	284,99	-2.26%
Datadog, Inc.DDOG	254.98	278,71	-4.26%
Amazon.com, Inc.AMZN	248.40	278,56	-0.69%
Salesforce, Inc.CRM	163.32	274,00	+0.50%
Nucor CorporationNUE	227.37	270,90	+2.29%
Johnson & JohnsonJNJ	256.98	269,43	-0.82%

HİSSE	YÖN	52 hafta zirve	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Alphabet Inc.GOOGL	408,61	348.22	348.22	348.22	-0.4765%	-1.7100	357.82	352.75	358.89	18.146.146	0.00%	0.00%	408.6100	179.6800	16:16:49
Charter Communications, Inc.CHTR	402,15	128.75	128.75	128.75	-2.6944%	-3.6200	136.28	129.17	134.35	2.313.033	0.00%	0.00%	402.1500	124.0500	16:14:27
Amgen Inc.AMGN	391,29	367.2903	367.2903	367.2903	-0.0633%	-0.2300	364.895	361.14	363.62	1.632.715	0.00%	0.00%	391.2900	269.7700	16:13:29
American Express CompanyAXP	387,49	350.58	350.58	350.58	1.1133%	+3.8600	352.9899	345.925	346.71999	2.772.740	0.00%	0.00%	387.4900	288.3400	23:00:02
GE AerospaceGE	382,97	359.27	359.27	359.27	0.0641%	+0.2300	360.69	353.75	359.04	1.661.962	0.00%	0.00%	382.9700	254.6600	23:00:03
The Sherwin-Williams CompanySHW	379,65	333.99	333.99	333.99	0.5903%	+1.9600	337.2	332.225	332.03	1.077.935	0.00%	0.00%	379.6500	289.8600	23:00:02
Adobe Inc.ADBE	376,16	229.1532	229.1532	229.1532	0.4446%	+0.9900	228.4	222.82	222.65	3.206.786	0.00%	0.00%	376.1600	190.1200	16:13:31
Visa Inc.V	365,02	348.97	348.97	348.97	0.2211%	+0.7700	351.17	345.34	348.2	3.375.740	0.00%	0.00%	365.0200	293.8900	23:00:02
Hilton Worldwide Holdings Inc.HLT	358,00	335.48	335.48	335.48	-0.6427%	-2.1700	340.2	335.25	337.65	938.288	0.00%	0.00%	358.0000	253.5400	23:00:03
Oracle CorporationORCL	345,72	140.68	140.68	140.68	-2.4546%	-3.5400	145.68	139.26	144.22	24.102.795	0.00%	0.00%	345.7200	134.5700	23:00:00
FedEx CorporationFDX	345,37	314.69	314.69	314.69	1.2386%	+3.8500	317.64	311.305	310.84	1.624.824	0.00%	0.00%	345.3700	174.1338	23:00:03
JPMorgan Chase & Co.JPM	343,45	336.47	336.47	336.47	0.2981%	+1.0000	338.5859	335.74	335.47	3.749.315	0.00%	0.00%	343.4500	279.1000	23:00:02
McDonald's CorporationMCD	341,75	274.6	274.6	274.6	-0.6836%	-1.8900	278.35	272.495	276.49	2.423.393	0.00%	0.00%	341.7500	264.5300	23:00:02
Texas Instruments IncorporatedTXN	334,03	286.34	286.34	286.34	0.9497%	+2.9300	312.925	303.4	308.53001	4.141.905	0.00%	0.00%	334.0300	152.7300	16:16:37
International Business Machines CorporationIBM	332,46	287.56	287.56	287.56	-2.6211%	-7.7400	298.74	287.5	295.30001	2.700.248	0.00%	0.00%	332.4600	212.3400	23:00:02
CME Group Inc.CME	329,16	240	240	240	0.2336%	+0.5600	243.0898	236.62	239.71	1.979.874	0.00%	0.00%	329.1600	218.3100	16:16:03
Autodesk, Inc.ADSK	329,09	212.5	212.5	212.5	-0.0623%	-0.1300	212.7997	207.19	208.58	1.233.146	0.00%	0.00%	329.0900	185.5000	16:08:55
Apple Inc.AAPL	317,40	327.55	327.55	327.55	-0.2846%	-0.9000	316.906	312.17	316.22	34.132.321	0.00%	0.00%	317.4000	201.5000	16:16:49
Ecolab Inc.ECL	309,27	274.31	274.31	274.31	0.4688%	+1.2800	275.69	272.86	273.03	407.016	0.00%	0.00%	309.2700	243.1500	23:00:02
KLA CorporationKLAC	307,37	209.49	209.49	209.49	0.8714%	+2.0000	232.1	222.13	229.52	7.447.781	0.00%	0.00%	307.3700	83.2240	16:16:27
Illinois Tool Works Inc.ITW	303,16	268.81	268.81	268.81	1.2543%	+3.3300	271.12	265.575	265.48	1.109.353	0.00%	0.00%	303.1600	238.8200	23:00:02
Lowe's Companies, Inc.LOW	293,06	211.63	211.63	211.63	-0.6432%	-1.3700	214.82	211.46	213	1.633.495	0.00%	0.00%	293.0600	203.4000	23:00:02
Union Pacific CorporationUNP	288,90	286.96	286.96	286.96	0.6736%	+1.9200	288.9	285	285.04	1.868.534	0.00%	0.00%	288.9000	210.8400	23:00:02
DoorDash, Inc.DASH	285,50	188.1	188.1	188.1	-0.2755%	-0.5300	195.81	190.735	192.35	2.652.442	0.00%	0.00%	285.5000	143.3000	16:06:52
Snowflake Inc.SNOW	284,99	261.45	261.45	261.45	-2.2580%	-6.0400	274.92	258.34	267.49	3.727.496	0.00%	0.00%	284.9900	118.3000	23:00:03
Datadog, Inc.DDOG	278,71	254.9775	254.9775	254.9775	-4.2602%	-11.4600	271.54	255.39	269	5.136.099	0.00%	0.00%	278.7050	98.0100	16:16:02
Amazon.com, Inc.AMZN	278,56	248.4	248.4	248.4	-0.6882%	-1.7000	251.03	244.41	247.04	31.653.997	0.00%	0.00%	278.5600	196.0000	16:16:46
Salesforce, Inc.CRM	274,00	163.32	163.32	163.32	0.5046%	+0.8200	166.18	162.46	162.5	8.293.110	0.00%	0.00%	274.0000	146.3200	23:00:02
Nucor CorporationNUE	270,90	227.37	227.37	227.37	2.2899%	+5.0900	228.02	222.88	222.28	786.504	0.00%	0.00%	270.9000	131.3200	23:00:02
Johnson & JohnsonJNJ	269,43	256.98	256.98	256.98	-0.8201%	-2.1250	261.3	255.52	259.105	5.217.403	0.00%	0.00%	269.4300	154.8000	23:00:02

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri