52 hafta zirve
52 haftalık zirveye en yakın BIST hisse senetleri.
Hisse Piyasası
Ülke seçin
| 9,84 | 3.910 | 3.910 | 3.910 | -2.2500% | -0.0900 | 4.040 | 3.880 | 3.910 | 800 | 4.00% | 0.00% | -1,04 Mr | 9.840 | 3.780 | 3,23 Mr | 18:10:01 | ||
| 9,71 | 5.900 | 5.900 | 5.900 | -0.6700% | -0.0400 | 6.010 | 5.730 | 5.900 | 2.550 | 4.71% | 0.00% | -49,36 Mn | 9.710 | 4.970 | 8,26 Mr | 18:10:01 | ||
| 9,65 | 7.640 | 7.640 | 7.640 | -1.9300% | -0.1500 | 7.790 | 7.570 | 7.640 | 1 | 2.82% | 0.00% | -236,73 Mn | 9.650 | 3.870 | 4,13 Mr | 18:10:01 | ||
| 9,59 | 4.240 | 4.240 | 4.240 | 2.9100% | +0.1200 | 4.310 | 4.070 | 4.240 | 235 | 5.83% | 0.00% | 423,76 Mn | 9.590 | 3.640 | 831,04 Mn | 18:10:01 | ||
| 9,5353 | 6.090 | 6.090 | 6.090 | 0.5000% | +0.0300 | 6.300 | 6.000 | 6.090 | 5 | 4.95% | 1.50% | 15,85 Mn | 9.535 | 5.350 | 570,02 Mn | 18:10:01 | ||
| 9,53 | 4.300 | 4.300 | 4.300 | -3.5900% | -0.1600 | 4.500 | 4.240 | 4.300 | 152 | 5.83% | 0.51% | -2,11 Mr | 9.530 | 4.170 | 12,37 Mr | 18:10:01 | ||
| 9,50 | 2.720 | 2.720 | 2.720 | -3.5500% | -0.1000 | 2.830 | 2.710 | 2.720 | 6.944 | 4.26% | 0.00% | 18,76 Mn | 9.500 | 2.710 | 5,71 Mr | 18:10:00 | ||
| 9,48 | 3.250 | 3.250 | 3.250 | -4.1300% | -0.1400 | 3.420 | 3.190 | 3.250 | 1.002 | 6.78% | 0.00% | -590,43 Mn | 9.480 | 3.190 | 3,64 Mr | 18:10:00 | ||
| 9,4634 | 3.610 | 3.610 | 3.610 | -1.9000% | -0.0700 | 3.730 | 3.570 | 3.610 | 600 | 4.35% | 0.00% | 410,03 Mn | 9.463 | 3.360 | 3,22 Mr | 18:10:01 | ||
| 9,02 | 4.000 | 4.000 | 4.000 | -2.4400% | -0.1000 | 4.120 | 4.000 | 4.000 | 249 | 2.93% | 0.00% | -1,91 Mr | 9.020 | 3.900 | 4,2 Mr | 18:10:01 | ||
| 8,917 | 2.990 | 2.990 | 2.990 | 9.9300% | +0.2700 | 2.990 | 2.710 | 2.990 | 33.118 | 10.29% | 0.00% | -140,03 Mn | 8.917 | 2.630 | 747,5 Mn | 18:10:00 | ||
| 8,71 | 5.150 | 5.150 | 5.150 | -0.3900% | -0.0200 | 5.190 | 5.110 | 5.150 | 454 | 1.55% | 0.00% | 2,29 Mr | 8.710 | 5.080 | 8,3 Mr | 18:10:00 | ||
| 8,59 | 3.820 | 3.820 | 3.820 | -2.8000% | -0.1100 | 3.990 | 3.740 | 3.820 | 7 | 6.36% | 0.00% | 150,42 Mn | 8.590 | 3.670 | 429,37 Mn | 18:10:01 | ||
| 8,50 | 1.940 | 1.940 | 1.940 | -3.0000% | -0.0600 | 2.030 | 1.910 | 1.940 | 10.000 | 6.00% | 0.00% | -83,28 Mn | 8.500 | 1.910 | 1,55 Mr | 18:10:01 | ||
| 8,35 | 2.890 | 2.890 | 2.890 | -3.9900% | -0.1200 | 3.030 | 2.890 | 2.890 | 3 | 4.65% | 0.73% | -2,12 Mr | 8.350 | 2.800 | 5,86 Mr | 18:10:00 | ||
| 8,30 | 4.280 | 4.280 | 4.280 | 0.9400% | +0.0400 | 4.390 | 4.170 | 4.280 | 1.000 | 5.19% | 0.00% | -956,39 Mn | 8.300 | 3.460 | 5,97 Mr | 18:10:01 | ||
| 8,29 | 4.410 | 4.410 | 4.410 | -5.1600% | -0.2400 | 4.720 | 4.360 | 4.410 | 2.000 | 7.74% | 0.00% | -170,73 Mn | 8.290 | 4.210 | 2,65 Mr | 18:10:00 | ||
| 8,12 | 1.430 | 1.430 | 1.430 | -3.3800% | -0.0500 | 1.510 | 1.420 | 1.430 | 20 | 6.08% | 0.00% | -944,97 Mn | 8.120 | 1.410 | 4,31 Mr | 18:10:01 | ||
| 8,06 | 5.390 | 5.390 | 5.390 | -1.2800% | -0.0700 | 5.490 | 5.340 | 5.390 | 12.500 | 2.75% | 3.57% | -405,38 Mn | 8.060 | 5.163 | 5,17 Mr | 18:10:00 | ||
| 8,05 | 5.100 | 5.100 | 5.100 | 0.5900% | +0.0300 | 5.170 | 5.040 | 5.100 | 196 | 2.56% | 6.66% | 1,37 Mr | 8.050 | 4.650 | 10,2 Mr | 18:10:00 | ||
| 8,00 | 4.940 | 4.940 | 4.940 | -1.5900% | -0.0800 | 5.020 | 4.910 | 4.940 | 8.000 | 2.19% | 0.98% | -421,98 Mn | 8.000 | 4.820 | 7,41 Mr | 18:10:00 | ||
| 8,00 | 5.620 | 5.620 | 5.620 | -2.7700% | -0.1600 | 5.810 | 5.520 | 5.620 | 4 | 5.02% | 0.00% | 43,07 Mn | 8.000 | 5.520 | 7,31 Mr | 18:10:01 | ||
| 7,88 | 7.100 | 7.100 | 7.100 | -4.7000% | -0.3500 | 7.580 | 6.980 | 7.100 | 2.000 | 8.05% | 0.00% | -60,36 Mn | 7.880 | 3.370 | 1,78 Mr | 18:10:00 | ||
| 7,83 | 4.200 | 4.200 | 4.200 | -0.9400% | -0.0400 | 4.240 | 4.120 | 4.200 | 1.000 | 2.83% | 0.00% | -36,5 Mn | 7.830 | 3.840 | 455,95 Mn | 18:10:01 | ||
| 7,80 | 3.100 | 3.100 | 3.100 | -2.5200% | -0.0800 | 3.200 | 3.090 | 3.100 | 13 | 3.46% | 0.00% | -1,24 Mr | 7.800 | 2.960 | 2,45 Mr | 18:10:00 | ||
| 7,78 | 5.450 | 5.450 | 5.450 | -3.5400% | -0.2000 | 5.730 | 5.380 | 5.450 | 1 | 6.19% | 0.00% | -102,67 Mn | 7.780 | 4.910 | 1,04 Mr | 18:10:00 | ||
| 7,67 | 3.150 | 3.150 | 3.150 | -2.1700% | -0.0700 | 3.290 | 3.150 | 3.150 | 18.440 | 4.35% | 0.00% | 271,02 Mn | 7.670 | 2.930 | 4,09 Mr | 18:10:01 | ||
| 7,60 | 5.380 | 5.380 | 5.380 | -2.5400% | -0.1400 | 5.560 | 5.320 | 5.380 | 43 | 4.35% | 0.00% | 282,58 Mn | 7.600 | 5.080 | 1,3 Mr | 18:10:00 | ||
| 7,43 | 2.930 | 2.930 | 2.930 | -3.9300% | -0.1200 | 3.100 | 2.900 | 2.930 | 6.533 | 6.56% | 0.00% | -64,97 Mn | 7.430 | 2.220 | 586 Mn | 18:10:01 | ||
| 7,3148 | 5.520 | 5.520 | 5.520 | 6.1500% | +0.3200 | 5.570 | 5.170 | 5.520 | 1.811 | 7.69% | 2.40% | 23,54 Mr | 7.315 | 4.387 | 110,4 Mr | 18:10:01 |
