Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aave Tether logosu
AAVEUSDT
Aave Tether
—
73.59 $
+0.180000 (%+0.24)
Düşük₺70.65
Yüksek₺76.45
AL73.58
SAT73.59

Piyasa Verileri

Spot Piyasa
A:73.58
S:73.59
Dolaşımdaki Arz
15.409.479
Piyasa Değeri
$1,18 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

AAVEUSDT: Aave Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,0125
KAPANIŞ 63,4733

En Düşük

DÜŞÜK 25,939

En Yüksek

YÜKSEK 96,329
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.10.202051,435942,74742,999
16.10.202043,01743,839,09239,461
17.10.202039,37143,23538,20641,365
18.10.202041,35941,42539,42840,75
19.10.202040,824135,91235,98
20.10.20203636,4033232,16
21.10.202032,18637,1453235,073
22.10.202035,03340,37933,26637,836
23.10.202037,91142,65836,99841,681
24.10.202041,68142,6338,50239,437
25.10.202039,4384137,237,895
26.10.202037,89339,19234,85535,95
27.10.202035,96839,00134,37334,869
28.10.202034,93535,673232,422
29.10.202032,42733,2328,12429,244
30.10.202029,1783227,7331,087
31.10.202031,08732,93829,51529,7
01.11.202029,73731,12428,230,757
02.11.202030,70334,48529,1329,724
03.11.202029,72330,07527,42428,122
04.11.202028,14228,44426,06527,686
05.11.202027,7523325,93930,995
06.11.202030,9974130,84338,65
07.11.202038,55551,938,34144,529
08.11.202044,42654,942,60653,931
09.11.202053,9559,09449,4555,113
10.11.202055,19170,82552,82266,988
11.11.202067,06669,2653,29554,437
12.11.202054,5216050,451,794
13.11.202051,75966,88851,04563,456
14.11.202063,45668,87457,79466,83
15.11.202066,85571,41458,76664,256
16.11.202064,25174,560,90372,975
17.11.202072,9588068,51579,263
18.11.202079,26279,99967,0275,15
19.11.202075,18781,44570,2776,28
20.11.202076,38182,4874,3674,945
21.11.202074,96877,19967,67870,487
22.11.202070,48874,91862,92968,811
23.11.202068,7627465,4772,323
24.11.202072,39875,566,05866,782
25.11.202066,78367,58859,09161,724
26.11.202061,65865,225064,211
27.11.202064,33369,1656,2260,802
28.11.202060,80466,42658,77663,944
29.11.202063,92469,861,80568,886
30.11.202068,95479,93968,93676
01.12.202076,0277969,274,3
02.12.202074,35590,8971,60186,647
03.12.202086,65494,87582,96191,558
04.12.202091,5389479,280,679
05.12.202080,80392,88879,33292,714
06.12.202092,71492,9984,687,838
07.12.202087,9059586,63590,688
08.12.202090,7591,25777,73280,068
09.12.202080,04786,1474,63482,57
10.12.202082,57783,04675,776,324
11.12.202076,53280,05370,56474,646
12.12.202074,67480,27974,5777,838
13.12.202077,7718576,59583,929
14.12.202083,93391,7879,58486,295
15.12.202086,41788,94584,2487,068
16.12.202087,12489,81380,187,542
17.12.202087,4889082,885,034
18.12.202084,9990,581,74390,424
19.12.202090,37196,3298888,983
20.12.202088,93190,01483,73885,629
21.12.202085,57487,79177,46580,757
22.12.202080,84686,8575,6684,33
23.12.202084,32184,49863,02175,718
24.12.202075,77180,69271,10180,665
25.12.202080,66481,975,84579,658
26.12.202079,7779,9573,77875,055
27.12.202075,06682,05272,64976,751
28.12.202076,76285,98776,00781,833
29.12.202081,882,9997578,136
30.12.202078,1228677,13481
31.12.20208188,58778,2588,48